Waskita Karya Persero Tbk PT (WSKT) - Historical data, historical prices

opens in 1d 16h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.38 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.38 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.38 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.38 0.42%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

202 IDR

0

0%

Last update Apr 1, 9:00 AM WIB

Market closed

Day range

202

202

202

Previous close

202

Open

202

Access this stock data via API

Waskita Karya Persero Tbk PT

202.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	202	202	202	202	0	0
Apr 01, 2026	202	202	202	202	0	0
Mar 31, 2026	202	202	202	202	0	0
Mar 30, 2026	202	202	202	202	0	0
Mar 27, 2026	202	202	202	202	0	0
Mar 26, 2026	202	202	202	202	0	0
Mar 25, 2026	202	202	202	202	0	0
Mar 17, 2026	202	202	202	202	0	0
Mar 16, 2026	202	202	202	202	0	0
Mar 13, 2026	202	202	202	202	0	0
Mar 12, 2026	202	202	202	202	0	0
Mar 11, 2026	202	202	202	202	0	0
Mar 10, 2026	202	202	202	202	0	0
Mar 09, 2026	202	202	202	202	0	0
Mar 06, 2026	202	202	202	202	0	0
Mar 05, 2026	202	202	202	202	0	0
Mar 04, 2026	202	202	202	202	0	0

Access /time_series data via our API — starting from the Basic plan and above.