Waskita Karya Persero Tbk PT (WSKT) - Historical data, historical prices

202 IDR

Last update Dec 11, 9:00 AM WIB

Market closed

Day range

202

Previous close

202

Open

202

Access this stock data via API

Waskita Karya Persero Tbk PT

202.00

Date	Open	High	Low	Close
Dec 12, 2025	202	202	202	202
Dec 11, 2025	202	202	202	202
Dec 10, 2025	202	202	202	202
Dec 09, 2025	202	202	202	202
Dec 08, 2025	202	202	202	202
Dec 05, 2025	202	202	202	202
Dec 04, 2025	202	202	202	202
Dec 03, 2025	202	202	202	202
Dec 02, 2025	202	202	202	202
Dec 01, 2025	202	202	202	202
Nov 28, 2025	202	202	202	202
Nov 27, 2025	202	202	202	202
Nov 26, 2025	202	202	202	202
Nov 25, 2025	202	202	202	202
Nov 24, 2025	202	202	202	202
Nov 21, 2025	202	202	202	202
Nov 20, 2025	202	202	202	202
Nov 19, 2025	202	202	202	202
Nov 18, 2025	202	202	202	202
Nov 17, 2025	202	202	202	202
Nov 14, 2025	202	202	202	202

Access /time_series data via our API — starting from the Basic plan.