Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WSKT

IDX
202 IDR
0
0%
Last update Jun 13, 9:00 AM WIB
Market closed
Day range
202
202
Previous close
202
Open
202
Access this stock data via API
Subscribe
Waskita Karya Persero Tbk PT
202.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 202 202 202 202 0 0
Jun 12, 2025 202 202 202 202 0 0
Jun 11, 2025 202 202 202 202 0 0
Jun 10, 2025 202 202 202 202 0 0
Jun 05, 2025 202 202 202 202 0 0
Jun 04, 2025 202 202 202 202 0 0
Jun 03, 2025 202 202 202 202 0 0
Jun 02, 2025 202 202 202 202 0 0
May 28, 2025 202 202 202 202 0 0
May 27, 2025 202 202 202 202 0 0
May 26, 2025 202 202 202 202 0 0
May 23, 2025 202 202 202 202 0 0
May 22, 2025 202 202 202 202 0 0
May 21, 2025 202 202 202 202 0 0
May 20, 2025 202 202 202 202 0 0
May 19, 2025 202 202 202 202 0 0
May 16, 2025 202 202 202 202 0 0
May 15, 2025 202 202 202 202 0 0
May 14, 2025 202 202 202 202 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 14 minutes

04:30
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).