Get early access! Join the Twelve Data AI Assistant waitlist now.

WSKT

IDX
202 IDR
0
0%
Last update Sep 1, 9:00 AM WIB
Market closed
Day range
202
202
Previous close
202
Open
202
Access this stock data via API
Subscribe
Waskita Karya Persero Tbk PT
202.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2025 202 202 202 202 0 0
Aug 29, 2025 202 202 202 202 0 0
Aug 28, 2025 202 202 202 202 0 0
Aug 27, 2025 202 202 202 202 0 0
Aug 26, 2025 202 202 202 202 0 0
Aug 25, 2025 202 202 202 202 0 0
Aug 22, 2025 202 202 202 202 0 0
Aug 21, 2025 202 202 202 202 0 0
Aug 20, 2025 202 202 202 202 0 0
Aug 19, 2025 202 202 202 202 0 0
Aug 15, 2025 202 202 202 202 0 0
Aug 14, 2025 202 202 202 202 0 0
Aug 13, 2025 202 202 202 202 0 0
Aug 12, 2025 202 202 202 202 0 0
Aug 11, 2025 202 202 202 202 0 0
Aug 08, 2025 202 202 202 202 0 0
Aug 07, 2025 202 202 202 202 0 0
Aug 06, 2025 202 202 202 202 0 0
Aug 05, 2025 202 202 202 202 0 0
Aug 04, 2025 202 202 202 202 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 17 minutes

07:27
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).