Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLXD

XHAM
36.11000 EUR
0.71
1.93%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
36.11000
36.11000
Previous close
36.82000
Open
36.11000
Access this ETF data via API
Subscribe
Franklin European Quality Dividend UCITS ETF
36.11
0.71
1.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 36.11 36.11 36.11 36.11 0 0
Apr 29, 2026 36.82 36.82 36.82 36.82 0 0
Apr 28, 2026 36.68 36.68 36.68 36.68 0 0
Apr 27, 2026 36.69 36.69 36.69 36.69 0 0
Apr 24, 2026 36.87 36.87 36.87 36.87 0 0
Apr 23, 2026 36.92 36.92 36.92 36.92 0 0
Apr 22, 2026 37.04 37.04 37.04 37.04 0 0
Apr 21, 2026 37.20 37.20 37.20 37.20 0 0
Apr 20, 2026 36.42 36.42 36.42 36.42 0 0
Apr 17, 2026 37.04 37.04 37.04 37.04 0 0
Apr 16, 2026 37.06 37.06 37.06 37.06 0 0
Apr 15, 2026 37.08 37.08 37.08 37.08 0 0
Apr 14, 2026 37.33 37.33 37.14 37.14 -0.52% 35
Apr 13, 2026 36.61 36.61 36.61 36.61 0 0
Apr 10, 2026 37.27 37.27 37.27 37.27 0 0
Apr 09, 2026 36.94 36.94 36.94 36.94 0 0
Apr 08, 2026 37.57 37.57 37.57 37.57 0 0
Apr 07, 2026 36.76 36.76 36.76 36.76 0 0
Apr 02, 2026 36.21 36.21 36.21 36.21 0 0
Apr 01, 2026 36.79 36.79 36.79 36.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).