Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.056000002 | 0.059999999 | 0.056000002 | 0.056000002 | 0 | 0 |
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.056000002 | -6.67% | 0 |
| Mar 31, 2026 | 0.059999999 | 0.059999999 | 0.052000001 | 0.056000002 | -6.67% | 0 |
| Mar 30, 2026 | 0.059999999 | 0.059999999 | 0.052999999 | 0.056000002 | -6.67% | 0 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.052499998 | 0.059999999 | 0 | 0 |
| Mar 26, 2026 | 0.059999999 | 0.059999999 | 0.052999999 | 0.059999999 | 0 | 0 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.052999999 | 0.059999999 | 0 | 0 |
| Mar 24, 2026 | 0.059999999 | 0.059999999 | 0.052999999 | 0.059999999 | 0 | 0 |
| Mar 23, 2026 | 0.050000001 | 0.063000001 | 0.050000001 | 0.059999999 | 20.00% | 0 |
| Mar 20, 2026 | 0.068000004 | 0.068000004 | 0.056000002 | 0.059999999 | -11.76% | 0 |
| Mar 19, 2026 | 0.068000004 | 0.068000004 | 0.056000002 | 0.061000001 | -10.29% | 0 |
| Mar 18, 2026 | 0.057999998 | 0.068000004 | 0.057999998 | 0.068000004 | 17.24% | 0 |
| Mar 17, 2026 | 0.057999998 | 0.063000001 | 0.057999998 | 0.057999998 | 0 | 0 |
| Mar 16, 2026 | 0.064999998 | 0.093000002 | 0.057999998 | 0.057999998 | -10.77% | 1500 |
| Mar 13, 2026 | 0.092500001 | 0.092500001 | 0.057999998 | 0.064999998 | -29.73% | 1500 |
| Mar 12, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Mar 11, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Mar 10, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Mar 09, 2026 | 0.092500001 | 0.11700000 | 0.092500001 | 0.092500001 | 0 | 10000 |
| Mar 06, 2026 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Mar 05, 2026 | 0.098999999 | 0.098999999 | 0.092500001 | 0.092500001 | -6.57% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.