Historical data
Prices
| Date | Close |
|---|---|
| Jun 19, 2025 | 30.72 |
| Jun 18, 2025 | 30.89 |
| Jun 17, 2025 | 30.90 |
| Jun 16, 2025 | 31.07 |
| Jun 13, 2025 | 30.88 |
| Jun 12, 2025 | 31.16 |
| Jun 11, 2025 | 31.26 |
| Jun 10, 2025 | 31.31 |
| Jun 06, 2025 | 31.35 |
| Jun 05, 2025 | 31.28 |
| Jun 04, 2025 | 31.29 |
| Jun 03, 2025 | 31.21 |
| Jun 02, 2025 | 31.21 |
| May 30, 2025 | 31.23 |
| May 28, 2025 | 31.25 |
| May 27, 2025 | 31.36 |
| May 26, 2025 | 31.11 |
| May 23, 2025 | 31.15 |