Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.91 | 8.91 | 8.65 | 8.65 | -2.92% | 4900 |
| Apr 09, 2026 | 8.55 | 8.95 | 8.50 | 8.71 | 1.87% | 2300 |
| Apr 08, 2026 | 8.54 | 8.83 | 8.54 | 8.83 | 3.40% | 1000 |
| Apr 07, 2026 | 8.94 | 8.94 | 8.37 | 8.44 | -5.59% | 4300 |
| Apr 06, 2026 | 8.38 | 9 | 8.38 | 8.96 | 6.92% | 4400 |
| Apr 02, 2026 | 8.15 | 8.46 | 8.13 | 8.36 | 2.58% | 3900 |
| Apr 01, 2026 | 7.76 | 8.16 | 7.70 | 8.16 | 5.15% | 2400 |
| Mar 31, 2026 | 7.34 | 7.87 | 7.24 | 7.82 | 6.54% | 4900 |
| Mar 30, 2026 | 7.70 | 7.76 | 7.01 | 7.01 | -8.96% | 7900 |
| Mar 27, 2026 | 8.05 | 8.22 | 7.28 | 7.40 | -8.07% | 19800 |
| Mar 26, 2026 | 8.30 | 8.46 | 7.85 | 8 | -3.61% | 9900 |
| Mar 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 2200 |
| Mar 24, 2026 | 8.61 | 8.64 | 8.57 | 8.57 | -0.46% | 1300 |
| Mar 23, 2026 | 8.25 | 8.80 | 8.22 | 8.74 | 5.94% | 9300 |
| Mar 20, 2026 | 8.45 | 8.53 | 8.04 | 8.20 | -2.96% | 9400 |
| Mar 19, 2026 | 8.45 | 8.70 | 8.42 | 8.70 | 2.96% | 7400 |
| Mar 18, 2026 | 8.35 | 8.54 | 8.35 | 8.51 | 1.92% | 4000 |
| Mar 17, 2026 | 8.72 | 8.87 | 8.58 | 8.65 | -0.80% | 7800 |
| Mar 16, 2026 | 8.64 | 8.67 | 8.51 | 8.64 | 0 | 1200 |
| Mar 13, 2026 | 8.69 | 8.82 | 8.55 | 8.73 | 0.46% | 4500 |
| Mar 12, 2026 | 8.68 | 8.69 | 8.41 | 8.41 | -3.11% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.