Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.83 | 15.88 | 14.90 | 14.96 | -5.50% | 4900 |
| Dec 16, 2025 | 12.54 | 14.89 | 12.54 | 14.58 | 16.27% | 22200 |
| Dec 15, 2025 | 14.10 | 14.24 | 12.27 | 12.59 | -10.71% | 18400 |
| Dec 12, 2025 | 11 | 13.60 | 10.60 | 13.60 | 23.64% | 41100 |
| Dec 11, 2025 | 7.90 | 8.25 | 7.84 | 8.19 | 3.67% | 5700 |
| Dec 10, 2025 | 8.14 | 8.14 | 7.89 | 8.02 | -1.47% | 9600 |
| Dec 09, 2025 | 7.93 | 8.33 | 7.89 | 8.27 | 4.29% | 5600 |
| Dec 08, 2025 | 8.25 | 8.25 | 7.75 | 7.96 | -3.52% | 4600 |
| Dec 05, 2025 | 8.63 | 8.68 | 8.37 | 8.49 | -1.62% | 2300 |
| Dec 04, 2025 | 8.34 | 8.79 | 8.32 | 8.79 | 5.40% | 2000 |
| Dec 03, 2025 | 8.51 | 8.61 | 8.16 | 8.23 | -3.29% | 8900 |
| Dec 02, 2025 | 8.89 | 8.97 | 8.34 | 8.45 | -4.95% | 14900 |
| Dec 01, 2025 | 8.21 | 8.50 | 8.21 | 8.50 | 3.53% | 5400 |
| Nov 28, 2025 | 7.59 | 7.65 | 7.58 | 7.65 | 0.79% | 7800 |
| Nov 27, 2025 | 7.72 | 7.72 | 7.69 | 7.71 | -0.13% | 600 |
| Nov 26, 2025 | 7.46 | 7.61 | 7.39 | 7.39 | -0.94% | 3000 |
| Nov 25, 2025 | 7.38 | 7.49 | 7.26 | 7.49 | 1.49% | 900 |
| Nov 24, 2025 | 7.42 | 7.85 | 7.42 | 7.68 | 3.50% | 7100 |
| Nov 21, 2025 | 6.62 | 7.57 | 6.62 | 7.50 | 13.29% | 4200 |
| Nov 20, 2025 | 6.88 | 7.06 | 6.71 | 6.71 | -2.47% | 6300 |
| Nov 19, 2025 | 7.25 | 7.25 | 6.52 | 6.65 | -8.28% | 11900 |
| Nov 18, 2025 | 7.25 | 7.46 | 7.23 | 7.25 | 0 | 4600 |
| Nov 17, 2025 | 7.63 | 7.91 | 7.05 | 7.25 | -4.98% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan.