Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.56K | 4.63K | 4.54K | 4.63K | 1.54% | 366441 |
| May 13, 2025 | 4.70K | 4.73K | 4.56K | 4.62K | -1.81% | 380404 |
| May 12, 2025 | 4.66K | 4.70K | 4.50K | 4.68K | 0.54% | 396217 |
| May 09, 2025 | 4.85K | 4.88K | 4.80K | 4.85K | -0.10% | 107389 |
| May 08, 2025 | 4.83K | 4.85K | 4.79K | 4.85K | 0.52% | 88229 |
| May 07, 2025 | 4.89K | 4.89K | 4.77K | 4.79K | -2.04% | 146653 |
| May 02, 2025 | 4.85K | 4.89K | 4.83K | 4.87K | 0.41% | 143559 |
| Apr 30, 2025 | 4.89K | 4.91K | 4.82K | 4.88K | -0.31% | 115917 |
| Apr 29, 2025 | 4.88K | 4.89K | 4.83K | 4.88K | 0.10% | 106736 |
| Apr 28, 2025 | 4.76K | 4.93K | 4.76K | 4.88K | 2.42% | 148547 |
| Apr 25, 2025 | 4.79K | 4.89K | 4.73K | 4.86K | 1.36% | 202310 |
| Apr 24, 2025 | 4.77K | 4.81K | 4.73K | 4.81K | 0.84% | 92119 |
| Apr 23, 2025 | 4.76K | 4.77K | 4.70K | 4.77K | 0.11% | 94847 |
| Apr 22, 2025 | 4.75K | 4.76K | 4.68K | 4.76K | 0.11% | 94158 |
| Apr 21, 2025 | 4.73K | 4.78K | 4.69K | 4.78K | 0.95% | 149237 |
| Apr 18, 2025 | 4.71K | 4.73K | 4.66K | 4.73K | 0.42% | 108305 |
| Apr 17, 2025 | 4.65K | 4.74K | 4.65K | 4.72K | 1.51% | 119265 |
| Apr 16, 2025 | 4.69K | 4.70K | 4.61K | 4.68K | -0.21% | 174094 |
| Apr 15, 2025 | 4.62K | 4.70K | 4.58K | 4.69K | 1.63% | 132591 |
| Apr 14, 2025 | 4.59K | 4.64K | 4.51K | 4.62K | 0.65% | 156654 |