Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.42K | 4.50K | 4.29K | 4.32K | -2.27% | 1152078 |
| Dec 11, 2025 | 4.29K | 4.56K | 4.27K | 4.49K | 4.67% | 2952216 |
| Dec 10, 2025 | 4.33K | 4.33K | 4.27K | 4.29K | -0.92% | 368135 |
| Dec 09, 2025 | 4.33K | 4.35K | 4.29K | 4.33K | 0 | 284792 |
| Dec 08, 2025 | 4.34K | 4.37K | 4.30K | 4.33K | -0.23% | 410174 |
| Dec 05, 2025 | 4.45K | 4.45K | 4.30K | 4.34K | -2.47% | 678603 |
| Dec 04, 2025 | 4.43K | 4.45K | 4.38K | 4.44K | 0.11% | 318300 |
| Dec 03, 2025 | 4.35K | 4.43K | 4.35K | 4.43K | 1.84% | 442691 |
| Dec 02, 2025 | 4.36K | 4.39K | 4.31K | 4.35K | -0.11% | 564523 |
| Dec 01, 2025 | 4.40K | 4.41K | 4.33K | 4.38K | -0.46% | 215135 |
| Nov 28, 2025 | 4.43K | 4.44K | 4.37K | 4.40K | -0.68% | 436452 |
| Nov 27, 2025 | 4.40K | 4.44K | 4.37K | 4.44K | 0.91% | 423995 |
| Nov 26, 2025 | 4.46K | 4.47K | 4.44K | 4.47K | 0.22% | 844452 |
| Nov 25, 2025 | 4.44K | 4.46K | 4.43K | 4.45K | 0.23% | 483297 |
| Nov 24, 2025 | 4.42K | 4.48K | 4.42K | 4.44K | 0.57% | 683477 |
| Nov 21, 2025 | 4.40K | 4.47K | 4.39K | 4.42K | 0.34% | 343227 |
| Nov 20, 2025 | 4.48K | 4.48K | 4.38K | 4.44K | -0.89% | 719665 |
| Nov 19, 2025 | 4.43K | 4.48K | 4.41K | 4.46K | 0.68% | 258263 |
| Nov 18, 2025 | 4.43K | 4.45K | 4.38K | 4.44K | 0.23% | 253948 |
| Nov 17, 2025 | 4.34K | 4.43K | 4.33K | 4.43K | 1.96% | 328876 |
| Nov 14, 2025 | 4.40K | 4.40K | 4.34K | 4.34K | -1.25% | 197276 |
Access
/time_series
data via our API — starting from the
Basic plan.