Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 20 |
| Apr 01, 2026 | 69.80 | 70.40 | 69.80 | 70.40 | 0.86% | 1321 |
| Mar 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 120 |
| Mar 30, 2026 | 70.60 | 71 | 70.60 | 70.60 | 0 | 120 |
| Mar 27, 2026 | 69.20 | 71.80 | 69.20 | 71.80 | 3.76% | 5 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.40 | 67.40 | -0.59% | 180 |
| Mar 25, 2026 | 66.40 | 68 | 66.40 | 68 | 2.41% | 200 |
| Mar 24, 2026 | 64.60 | 65 | 64.40 | 65 | 0.62% | 224 |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 21 |
| Mar 20, 2026 | 64 | 65.40 | 64 | 64.40 | 0.63% | 295 |
| Mar 19, 2026 | 64.80 | 64.80 | 62 | 63.20 | -2.47% | 629 |
| Mar 18, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Mar 17, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 16, 2026 | 65.60 | 65.60 | 64.60 | 64.60 | -1.52% | 131 |
| Mar 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Mar 12, 2026 | 66.80 | 66.80 | 64.80 | 64.80 | -2.99% | 310 |
| Mar 11, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 78 |
| Mar 10, 2026 | 64 | 66.20 | 64 | 65.40 | 2.19% | 140 |
| Mar 09, 2026 | 59.40 | 59.80 | 59.40 | 59.80 | 0.67% | 10 |
| Mar 06, 2026 | 60.60 | 60.60 | 60.40 | 60.40 | -0.33% | 56 |
| Mar 05, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Mar 04, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.