Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56 | 56.60 | 56 | 56.40 | 0.71% | 631 |
| Dec 12, 2025 | 54.80 | 55.60 | 54.40 | 55.60 | 1.46% | 333 |
| Dec 11, 2025 | 54 | 54.60 | 54 | 54.60 | 1.11% | 400 |
| Dec 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 13 |
| Dec 09, 2025 | 51.60 | 54.80 | 51.60 | 54.80 | 6.20% | 13 |
| Dec 08, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 235 |
| Dec 05, 2025 | 52.20 | 52.80 | 52.20 | 52.80 | 1.15% | 235 |
| Dec 04, 2025 | 53.80 | 53.80 | 53.20 | 53.20 | -1.12% | 114 |
| Dec 03, 2025 | 54.80 | 54.80 | 54 | 54.20 | -1.09% | 288 |
| Dec 02, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 0.37% | 30 |
| Dec 01, 2025 | 55.20 | 55.20 | 54.80 | 55.20 | 0 | 180 |
| Nov 28, 2025 | 54.40 | 55 | 54.40 | 55 | 1.10% | 224 |
| Nov 27, 2025 | 54.20 | 54.60 | 54.20 | 54.20 | 0 | 250 |
| Nov 26, 2025 | 53.20 | 54.20 | 53.20 | 54.20 | 1.88% | 450 |
| Nov 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Nov 24, 2025 | 50.80 | 51.20 | 50.80 | 51.20 | 0.79% | 415 |
| Nov 21, 2025 | 48.80 | 50.60 | 48.40 | 50.60 | 3.69% | 424 |
| Nov 20, 2025 | 54.40 | 54.80 | 53.60 | 53.60 | -1.47% | 891 |
| Nov 19, 2025 | 51 | 54.80 | 51 | 54.40 | 6.67% | 682 |
| Nov 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 40 |
| Nov 17, 2025 | 47.60 | 52.80 | 47.60 | 52.80 | 10.92% | 1275 |
Access
/time_series
data via our API — starting from the
Basic plan.