Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.90 | 147.70 | 146.90 | 147.70 | 0.54% | 0 |
| Dec 12, 2025 | 146 | 148.05 | 146 | 148.05 | 1.40% | 0 |
| Dec 11, 2025 | 150.05 | 152.85 | 150.05 | 152.85 | 1.87% | 0 |
| Dec 10, 2025 | 147 | 149.90 | 147 | 149.90 | 1.97% | 0 |
| Dec 09, 2025 | 154 | 154.65 | 154 | 154.65 | 0.42% | 0 |
| Dec 08, 2025 | 154.75 | 156.10 | 154.75 | 156.10 | 0.87% | 0 |
| Dec 05, 2025 | 155.50 | 156.80 | 155.50 | 156.80 | 0.84% | 0 |
| Dec 04, 2025 | 154.45 | 155.65 | 154.45 | 155.65 | 0.78% | 0 |
| Dec 03, 2025 | 153.40 | 156.05 | 153.40 | 156.05 | 1.73% | 0 |
| Dec 02, 2025 | 152.05 | 152.50 | 152.05 | 152.50 | 0.30% | 0 |
| Dec 01, 2025 | 156.05 | 156.05 | 152.20 | 152.20 | -2.47% | 0 |
| Nov 28, 2025 | 156.05 | 156.90 | 156.05 | 156.90 | 0.54% | 0 |
| Nov 27, 2025 | 156.45 | 156.45 | 156.15 | 156.15 | -0.19% | 0 |
| Nov 26, 2025 | 156.50 | 157.55 | 156.50 | 157.55 | 0.67% | 0 |
| Nov 25, 2025 | 152.55 | 157.25 | 152.55 | 157.25 | 3.08% | 0 |
| Nov 24, 2025 | 151.60 | 156.60 | 151.60 | 156.60 | 3.30% | 0 |
| Nov 21, 2025 | 144.55 | 149.85 | 144.55 | 149.85 | 3.67% | 0 |
| Nov 20, 2025 | 145.80 | 147.15 | 145.80 | 147.15 | 0.93% | 0 |
| Nov 19, 2025 | 144.65 | 145.45 | 144.65 | 145.45 | 0.55% | 0 |
| Nov 18, 2025 | 140.40 | 144.25 | 140.40 | 144.25 | 2.74% | 0 |
| Nov 17, 2025 | 145.50 | 145.50 | 143.80 | 143.80 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.