Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.20 | 157.20 | 154 | 154 | -2.04% | 0 |
| Apr 01, 2026 | 158.10 | 158.10 | 157.15 | 157.15 | -0.60% | 0 |
| Mar 31, 2026 | 163.30 | 163.30 | 153.95 | 153.95 | -5.73% | 0 |
| Mar 30, 2026 | 159.20 | 164.10 | 159.20 | 164.10 | 3.08% | 0 |
| Mar 27, 2026 | 165.50 | 165.50 | 161.70 | 161.70 | -2.30% | 0 |
| Mar 26, 2026 | 162.60 | 165 | 162.60 | 165 | 1.48% | 0 |
| Mar 25, 2026 | 158.30 | 162.75 | 158.30 | 162.75 | 2.81% | 0 |
| Mar 24, 2026 | 158.10 | 158.40 | 158.10 | 158.40 | 0.19% | 0 |
| Mar 23, 2026 | 155.20 | 158.30 | 155.20 | 158.30 | 2.00% | 0 |
| Mar 20, 2026 | 156.50 | 157.50 | 156.50 | 157.50 | 0.64% | 0 |
| Mar 19, 2026 | 158.10 | 158.10 | 157.85 | 157.85 | -0.16% | 0 |
| Mar 18, 2026 | 160.65 | 160.65 | 157.85 | 157.85 | -1.74% | 0 |
| Mar 17, 2026 | 158.45 | 159.05 | 158.45 | 159.05 | 0.38% | 0 |
| Mar 16, 2026 | 158.85 | 159.15 | 158.85 | 159.15 | 0.19% | 0 |
| Mar 13, 2026 | 159.35 | 160.85 | 159.35 | 160.85 | 0.94% | 0 |
| Mar 12, 2026 | 163.85 | 163.85 | 161.05 | 161.05 | -1.71% | 0 |
| Mar 11, 2026 | 161.40 | 164.65 | 161.40 | 164.65 | 2.01% | 0 |
| Mar 10, 2026 | 161.60 | 162.10 | 161.60 | 162.10 | 0.31% | 0 |
| Mar 09, 2026 | 158 | 159.65 | 158 | 159.65 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.