Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.20100001 | 0.20800000 | 0.19499999 | 0.20790000 | 3.43% | 65700 |
| May 20, 2025 | 0.20180000 | 0.20909999 | 0.19800000 | 0.20559999 | 1.88% | 18280 |
| May 19, 2025 | 0.20280001 | 0.20280001 | 0.20050000 | 0.20050000 | -1.13% | 5144 |
| May 16, 2025 | 0.19000000 | 0.21600001 | 0.19000000 | 0.20100001 | 5.79% | 26759 |
| May 15, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 3000 |
| May 14, 2025 | 0.19267000 | 0.21150000 | 0.18230000 | 0.19000000 | -1.39% | 9674 |
| May 13, 2025 | 0.21730000 | 0.21730000 | 0.19290000 | 0.20350000 | -6.35% | 25699 |
| May 12, 2025 | 0.21600001 | 0.21600001 | 0.19679999 | 0.19679999 | -8.89% | 5527 |
| May 09, 2025 | 0.21170001 | 0.22000000 | 0.21170001 | 0.22000000 | 3.92% | 2627 |
| May 08, 2025 | 0.20720001 | 0.21610001 | 0.20720001 | 0.21610001 | 4.30% | 1655 |
| May 07, 2025 | 0.21900000 | 0.21900000 | 0.20900001 | 0.20900001 | -4.57% | 863 |
| May 06, 2025 | 0.19509999 | 0.21900000 | 0.19499999 | 0.21085000 | 8.07% | 8700 |
| May 05, 2025 | 0.22579999 | 0.22579999 | 0.20000000 | 0.20000000 | -11.43% | 24701 |
| May 02, 2025 | 0.19400001 | 0.21400000 | 0.19400001 | 0.20000000 | 3.09% | 51869 |
| May 01, 2025 | 0.19880000 | 0.19880000 | 0.19350000 | 0.19700000 | -0.91% | 64535 |
| Apr 30, 2025 | 0.20494001 | 0.23700000 | 0.19800000 | 0.21600001 | 5.40% | 119257 |
| Apr 29, 2025 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 6050 |
| Apr 28, 2025 | 0.24304999 | 0.25099999 | 0.23999999 | 0.23999999 | -1.25% | 11199 |
| Apr 25, 2025 | 0.23240000 | 0.23240000 | 0.23240000 | 0.23240000 | 0 | 1000 |
| Apr 24, 2025 | 0.25020000 | 0.25020000 | 0.23019999 | 0.24106000 | -3.65% | 12000 |
| Apr 23, 2025 | 0.25099999 | 0.25099999 | 0.22330000 | 0.22330000 | -11.04% | 31552 |
| Apr 22, 2025 | 0.21110000 | 0.24400000 | 0.20810001 | 0.24400000 | 15.59% | 69500 |