Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.35 | 29.84 | 29.28 | 29.81 | 1.58% | 5184 |
| Apr 01, 2026 | 30.03 | 30.21 | 29.79 | 30.21 | 0.60% | 33115 |
| Mar 31, 2026 | 28.96 | 29.36 | 28.83 | 29.20 | 0.85% | 4994 |
| Mar 30, 2026 | 29.21 | 29.30 | 28.91 | 28.99 | -0.73% | 7277 |
| Mar 27, 2026 | 29.49 | 29.49 | 29.00 | 29.13 | -1.22% | 2088 |
| Mar 26, 2026 | 30.08 | 30.08 | 29.54 | 29.54 | -1.77% | 5748 |
| Mar 25, 2026 | 30.27 | 30.28 | 29.87 | 30.07 | -0.64% | 4541 |
| Mar 24, 2026 | 29.69 | 29.86 | 29.38 | 29.79 | 0.34% | 9851 |
| Mar 23, 2026 | 28.85 | 30.14 | 28.73 | 29.56 | 2.46% | 14434 |
| Mar 20, 2026 | 30.23 | 30.23 | 29.40 | 29.45 | -2.56% | 5702 |
| Mar 19, 2026 | 29.79 | 29.79 | 29.48 | 29.72 | -0.23% | 6713 |
| Mar 18, 2026 | 30.61 | 30.82 | 30.16 | 30.26 | -1.14% | 1752 |
| Mar 17, 2026 | 30.12 | 30.56 | 29.89 | 30.38 | 0.87% | 10423 |
| Mar 16, 2026 | 30.24 | 30.36 | 29.81 | 30.17 | -0.22% | 813 |
| Mar 13, 2026 | 29.92 | 30.33 | 29.81 | 29.89 | -0.10% | 856 |
| Mar 12, 2026 | 30.46 | 30.53 | 30.11 | 30.29 | -0.56% | 1893 |
| Mar 11, 2026 | 30.60 | 30.76 | 30.33 | 30.56 | -0.13% | 4964 |
| Mar 10, 2026 | 30.78 | 30.93 | 30.50 | 30.77 | -0.02% | 4131 |
| Mar 09, 2026 | 29.83 | 30.16 | 29.45 | 30.16 | 1.09% | 10188 |
| Mar 06, 2026 | 31.07 | 31.08 | 30.08 | 30.43 | -2.06% | 3676 |
| Mar 05, 2026 | 31.02 | 31.18 | 30.64 | 30.64 | -1.23% | 2037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.