Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 1700 |
| Mar 17, 2026 | 14.58 | 14.58 | 14.57 | 14.57 | -0.03% | 2445 |
| Mar 16, 2026 | 14.62 | 14.65 | 14.37 | 14.65 | 0.17% | 154 |
| Mar 13, 2026 | 14.53 | 14.53 | 14.45 | 14.45 | -0.52% | 372 |
| Mar 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 50 |
| Mar 11, 2026 | 14.45 | 14.53 | 14.45 | 14.53 | 0.55% | 307 |
| Mar 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 09, 2026 | 14.79 | 14.79 | 14.56 | 14.56 | -1.52% | 1107 |
| Mar 05, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 04, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.