Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 17 |
| Apr 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 563 |
| Mar 30, 2026 | 16.32 | 16.32 | 16.24 | 16.24 | -0.49% | 32 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 654 |
| Mar 25, 2026 | 18.10 | 18.10 | 17.25 | 17.26 | -4.64% | 331 |
| Mar 24, 2026 | 19.10 | 19.10 | 18.15 | 18.15 | -4.97% | 51 |
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 477 |
| Mar 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 16 |
| Mar 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 30 |
| Mar 17, 2026 | 21.59 | 21.59 | 20.61 | 20.61 | -4.54% | 74 |
| Mar 16, 2026 | 22.83 | 22.83 | 21.69 | 21.69 | -4.99% | 46 |
| Mar 12, 2026 | 23.97 | 23.97 | 22.83 | 22.83 | -4.76% | 131 |
| Mar 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 97 |
| Mar 10, 2026 | 22.72 | 23.50 | 22.72 | 22.83 | 0.48% | 169 |
| Mar 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 360 |
| Mar 06, 2026 | 22.61 | 22.72 | 22.61 | 22.72 | 0.49% | 307 |
| Mar 05, 2026 | 23.10 | 23.10 | 22.50 | 22.61 | -2.12% | 244 |
| Mar 04, 2026 | 21.90 | 22 | 21.90 | 22 | 0.46% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.