Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | 1547 |
| Aug 28, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 0.93% | 79 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.63% | 4 |
| Aug 26, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 0.32% | 2186 |
| Aug 22, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 3.19% | 41 |
| Aug 21, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 0.32% | 10 |
| Aug 20, 2025 | 1.59 | 1.59 | 1.54 | 1.56 | -1.89% | 3663 |
| Aug 19, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 0 | 110 |
| Aug 18, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.63% | 48 |
| Aug 14, 2025 | 1.58 | 1.64 | 1.58 | 1.64 | 3.48% | 345 |
| Aug 13, 2025 | 1.54 | 1.58 | 1.54 | 1.55 | 0.65% | 1940 |
| Aug 12, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.29% | 623 |
| Aug 11, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.96% | 1006 |
| Aug 08, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | -1.29% | 387 |
| Aug 07, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 36 |
| Aug 06, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.64% | 105 |
| Aug 05, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | -1.64% | 1743 |
| Aug 04, 2025 | 1.60 | 1.60 | 1.48 | 1.50 | -6.25% | 192 |
| Aug 01, 2025 | 1.53 | 1.60 | 1.49 | 1.51 | -1.63% | 66547 |
| Jul 31, 2025 | 1.62 | 1.65 | 1.50 | 1.61 | -0.62% | 2449 |
| Jul 30, 2025 | 1.61 | 1.70 | 1.60 | 1.70 | 5.92% | 34 |
| Jul 29, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | -0.62% | 391 |