Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.62 | 1.62 | 1.57 | 1.61 | -0.62% | 3384 |
| Dec 11, 2025 | 1.62 | 1.64 | 1.60 | 1.62 | -0.31% | 371 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.60 | 1.61 | -2.43% | 1344 |
| Dec 09, 2025 | 1.63 | 1.63 | 1.57 | 1.60 | -1.85% | 641 |
| Dec 05, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.46% | 441 |
| Dec 04, 2025 | 1.60 | 1.66 | 1.58 | 1.64 | 2.50% | 113 |
| Dec 03, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | -0.31% | 2249 |
| Dec 02, 2025 | 1.64 | 1.71 | 1.62 | 1.71 | 4.28% | 937 |
| Dec 01, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | -1.79% | 232 |
| Nov 28, 2025 | 1.64 | 1.69 | 1.63 | 1.69 | 3.06% | 1161 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.63 | 1.68 | -2.33% | 20 |
| Nov 26, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.25% | 394 |
| Nov 25, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 3.86% | 2729 |
| Nov 21, 2025 | 1.52 | 1.58 | 1.52 | 1.55 | 1.98% | 55 |
| Nov 20, 2025 | 1.60 | 1.69 | 1.54 | 1.54 | -3.75% | 1328 |
| Nov 19, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 1.31% | 338 |
| Nov 18, 2025 | 1.68 | 1.68 | 1.51 | 1.59 | -5.65% | 1079 |
| Nov 17, 2025 | 1.66 | 1.66 | 1.52 | 1.62 | -2.71% | 8236 |
Access
/time_series
data via our API — starting from the
Basic plan.