Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | -1.70% | 213 |
| Jun 18, 2025 | 1.58 | 1.58 | 1.48 | 1.48 | -6.03% | 1516 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.44 | 1.47 | -7.55% | 405 |
| Jun 13, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | -3.21% | 30 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 43 |
| Jun 11, 2025 | 1.53 | 1.53 | 1.47 | 1.47 | -4.25% | 454 |
| Jun 10, 2025 | 1.47 | 1.52 | 1.46 | 1.47 | 0 | 320 |
| Jun 09, 2025 | 1.50 | 1.59 | 1.50 | 1.53 | 2% | 37 |
| Jun 06, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 990 |
| Jun 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 70 |
| Jun 04, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | -3% | 8 |
| Jun 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 80 |
| Jun 02, 2025 | 1.43 | 1.44 | 1.33 | 1.34 | -6.29% | 216 |
| May 30, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 972 |
| May 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 2 |
| May 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 33 |
| May 27, 2025 | 1.37 | 1.44 | 1.36 | 1.40 | 2.56% | 727 |
| May 26, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 3 |
| May 23, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -0.70% | 482 |