Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 10m
Market closed

Pre-market opens in 1 day 21 hours 40 minutes
Main market opens in 2 days 3 hours 10 minutes

06:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B1O

XDUS
0.65499997 EUR
0.025
3.68%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.61000001
0.68000001
Previous close
0.68000001
Open
0.68000001
Access this stock data via API
Subscribe
Bango plc
0.65
0.03
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.68000001 0.68000001 0.61000001 0.65499997 -3.68% 0
Apr 01, 2026 0.68000001 0.68000001 0.66500002 0.68000001 0 0
Mar 31, 2026 0.66500002 0.68000001 0.64499998 0.68000001 2.26% 0
Mar 30, 2026 0.69000000 0.69000000 0.66500002 0.66500002 -3.62% 0
Mar 27, 2026 0.69000000 0.69000000 0.68000001 0.69000000 0 0
Mar 26, 2026 0.69999999 0.70499998 0.69000000 0.69000000 -1.43% 0
Mar 25, 2026 0.74000001 0.74000001 0.69999999 0.69999999 -5.41% 0
Mar 24, 2026 0.74000001 0.74000001 0.73000002 0.74000001 0 0
Mar 23, 2026 0.75500000 0.75500000 0.73000002 0.74000001 -1.99% 0
Mar 20, 2026 0.76999998 0.76999998 0.73000002 0.75500000 -1.95% 0
Mar 19, 2026 0.79500002 0.79500002 0.76499999 0.76999998 -3.14% 0
Mar 18, 2026 0.78500003 0.80000001 0.76499999 0.80000001 1.91% 0
Mar 17, 2026 0.78500003 0.78500003 0.76499999 0.78500003 0 0
Mar 16, 2026 0.78500003 0.78500003 0.76499999 0.78500003 0 0
Mar 13, 2026 0.76499999 0.78500003 0.76499999 0.78500003 2.61% 0
Mar 12, 2026 0.78500003 0.78500003 0.76499999 0.78500003 0 0
Mar 11, 2026 0.78500003 0.78500003 0.76499999 0.78500003 0 0
Mar 10, 2026 0.78500003 0.78500003 0.76499999 0.78500003 0 0
Mar 09, 2026 0.79500002 0.79500002 0.76499999 0.78500003 -1.26% 0
Mar 06, 2026 0.79000002 0.79500002 0.78500003 0.79500002 0.63% 0
Mar 05, 2026 0.80500001 0.80500001 0.77999997 0.79000002 -1.86% 0
Mar 04, 2026 0.80500001 0.80500001 0.77999997 0.80500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 40 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).