Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 0 | 76 |
| Apr 23, 2026 | 137.86 | 137.86 | 137.15 | 137.15 | -0.52% | 76 |
| Apr 22, 2026 | 139.83 | 140.76 | 139.83 | 140.29 | 0.33% | 23 |
| Apr 21, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 0 | 35 |
| Apr 20, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 0 | 35 |
| Apr 17, 2026 | 139.73 | 141.89 | 139.73 | 141.89 | 1.55% | 35 |
| Apr 16, 2026 | 140.83 | 141.82 | 140.83 | 141.79 | 0.68% | 10 |
| Apr 15, 2026 | 140.29 | 140.88 | 140.29 | 140.88 | 0.42% | 0 |
| Apr 14, 2026 | 139.61 | 140.71 | 139.61 | 140.71 | 0.79% | 10 |
| Apr 13, 2026 | 137.94 | 139.25 | 137.94 | 139.25 | 0.95% | 0 |
| Apr 10, 2026 | 137.11 | 139 | 137.11 | 139 | 1.38% | 154 |
| Apr 09, 2026 | 137.85 | 138.21 | 137.85 | 138.21 | 0.26% | 0 |
| Apr 08, 2026 | 136.41 | 138.88 | 136.23 | 138.80 | 1.75% | 0 |
| Apr 07, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | 12 |
| Apr 02, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | 12 |
| Apr 01, 2026 | 128.91 | 129.35 | 128.91 | 129.35 | 0.34% | 12 |
| Mar 31, 2026 | 125.56 | 129.92 | 125.56 | 129.92 | 3.47% | 24 |
| Mar 30, 2026 | 124.25 | 126.25 | 124.25 | 126.25 | 1.61% | 0 |
| Mar 27, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 0 | 6 |
| Mar 26, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.