Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 1250 |
| Mar 30, 2026 | 6.20 | 6.45 | 6.20 | 6.45 | 4.03% | 1250 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 800 |
| Mar 26, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 800 |
| Mar 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 23, 2026 | 5.25 | 5.55 | 5.25 | 5.55 | 5.71% | 1000 |
| Mar 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 1200 |
| Mar 19, 2026 | 6.55 | 6.60 | 6.30 | 6.30 | -3.82% | 1200 |
| Mar 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 131 |
| Mar 17, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 896 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 13, 2026 | 7 | 7 | 7 | 7 | 0 | 945 |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 945 |
| Mar 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Mar 09, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 06, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 945 |
| Mar 05, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.