Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.65 | 3.65 | 3.62 | 3.62 | -0.88% | 0 |
| Dec 15, 2025 | 3.74 | 3.75 | 3.72 | 3.72 | -0.53% | 0 |
| Dec 12, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | -1.02% | 0 |
| Dec 11, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 0.88% | 0 |
| Dec 10, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 0.76% | 0 |
| Dec 09, 2025 | 3.66 | 3.67 | 3.66 | 3.66 | 0.11% | 0 |
| Dec 08, 2025 | 3.91 | 3.99 | 3.91 | 3.99 | 2.10% | 0 |
| Dec 05, 2025 | 3.90 | 3.93 | 3.90 | 3.93 | 0.77% | 0 |
| Dec 04, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | -0.11% | 0 |
| Dec 03, 2025 | 3.63 | 3.71 | 3.63 | 3.71 | 2.31% | 0 |
| Dec 02, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 0.66% | 0 |
| Dec 01, 2025 | 3.64 | 3.71 | 3.64 | 3.71 | 1.92% | 0 |
| Nov 28, 2025 | 3.37 | 3.38 | 3.36 | 3.37 | -0.06% | 0 |
| Nov 27, 2025 | 3.33 | 3.35 | 3.33 | 3.34 | 0.30% | 0 |
| Nov 26, 2025 | 3.33 | 3.34 | 3.32 | 3.34 | 0.36% | 0 |
| Nov 25, 2025 | 3.28 | 3.33 | 3.28 | 3.33 | 1.46% | 0 |
| Nov 24, 2025 | 3.25 | 3.26 | 3.23 | 3.26 | 0.43% | 0 |
| Nov 21, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 1.69% | 0 |
| Nov 20, 2025 | 3.34 | 3.38 | 3.32 | 3.32 | -0.66% | 0 |
| Nov 19, 2025 | 3.30 | 3.34 | 3.30 | 3.33 | 0.85% | 0 |
| Nov 18, 2025 | 3.24 | 3.25 | 3.23 | 3.23 | -0.12% | 0 |
| Nov 17, 2025 | 3.34 | 3.39 | 3.34 | 3.36 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.