Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 0.98% | 0 |
| Mar 31, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 1.89% | 0 |
| Mar 30, 2026 | 3.80 | 3.86 | 3.80 | 3.85 | 1.32% | 0 |
| Mar 27, 2026 | 3.88 | 3.92 | 3.88 | 3.88 | -0.10% | 0 |
| Mar 26, 2026 | 3.93 | 3.96 | 3.93 | 3.95 | 0.56% | 0 |
| Mar 25, 2026 | 3.96 | 4.03 | 3.89 | 4.02 | 1.51% | 0 |
| Mar 24, 2026 | 3.79 | 3.79 | 3.70 | 3.71 | -2.06% | 0 |
| Mar 23, 2026 | 3.66 | 3.79 | 3.66 | 3.76 | 2.79% | 0 |
| Mar 20, 2026 | 3.81 | 3.89 | 3.81 | 3.83 | 0.37% | 0 |
| Mar 19, 2026 | 4.01 | 4.03 | 3.99 | 3.99 | -0.60% | 0 |
| Mar 18, 2026 | 4.20 | 4.23 | 4.19 | 4.19 | -0.33% | 0 |
| Mar 17, 2026 | 4.18 | 4.22 | 4.16 | 4.16 | -0.48% | 0 |
| Mar 16, 2026 | 4.20 | 4.25 | 4.20 | 4.21 | 0.24% | 0 |
| Mar 13, 2026 | 4.43 | 4.43 | 4.38 | 4.38 | -1.04% | 0 |
| Mar 12, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 0.86% | 0 |
| Mar 11, 2026 | 4.36 | 4.41 | 4.36 | 4.40 | 0.96% | 0 |
| Mar 10, 2026 | 4.40 | 4.43 | 4.40 | 4.42 | 0.55% | 0 |
| Mar 09, 2026 | 4.28 | 4.36 | 4.28 | 4.33 | 1.17% | 0 |
| Mar 06, 2026 | 4.40 | 4.47 | 4.40 | 4.41 | 0.18% | 0 |
| Mar 05, 2026 | 4.53 | 4.56 | 4.53 | 4.53 | 0.04% | 0 |
| Mar 04, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 2.33% | 0 |
| Mar 03, 2026 | 4.54 | 4.62 | 4.54 | 4.62 | 1.81% | 0 |
| Mar 02, 2026 | 4.89 | 5 | 4.89 | 5 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.