1,912 MXN
172
9.89%
Last update Dec 9, 9:20 AM CST
Market closed
Day range
1,912
1,912
Previous close
1,740
Open
1,912
Access this stock data via API
Subscribe
Wix.com Ltd.
1,912.00
172
9.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 1.91K 1.91K 1.91K 1.91K 0 400
Dec 01, 2025 1.74K 1.74K 1.74K 1.74K 0 200
Nov 26, 2025 1.76K 1.76K 1.76K 1.76K 0 38
Nov 20, 2025 1.82K 1.82K 1.82K 1.82K 0 81
Nov 19, 2025 1.90K 1.90K 1.90K 1.90K 0 716
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 35 minutes

01:54
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).