Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.74 | 5.74 | 5.54 | 5.54 | -3.48% | 0 |
| Dec 17, 2025 | 5.83 | 5.83 | 5.62 | 5.82 | -0.17% | 0 |
| Dec 16, 2025 | 5.57 | 5.83 | 5.57 | 5.83 | 4.67% | 0 |
| Dec 15, 2025 | 5.84 | 5.84 | 5.64 | 5.64 | -3.42% | 0 |
| Dec 12, 2025 | 5.64 | 5.77 | 5.56 | 5.77 | 2.30% | 0 |
| Dec 11, 2025 | 5.78 | 5.78 | 5.55 | 5.56 | -3.81% | 0 |
| Dec 10, 2025 | 5.65 | 5.77 | 5.57 | 5.77 | 2.12% | 0 |
| Dec 09, 2025 | 5.71 | 5.71 | 5.48 | 5.58 | -2.28% | 0 |
| Dec 08, 2025 | 5.89 | 5.89 | 5.60 | 5.61 | -4.75% | 0 |
| Dec 05, 2025 | 5.72 | 5.92 | 5.72 | 5.92 | 3.50% | 0 |
| Dec 04, 2025 | 5.84 | 5.84 | 5.75 | 5.75 | -1.54% | 0 |
| Dec 03, 2025 | 5.65 | 5.84 | 5.65 | 5.84 | 3.36% | 0 |
| Dec 02, 2025 | 5.88 | 5.92 | 5.88 | 5.92 | 0.68% | 0 |
| Dec 01, 2025 | 5.87 | 5.92 | 5.87 | 5.92 | 0.85% | 0 |
| Nov 28, 2025 | 5.88 | 5.92 | 5.88 | 5.92 | 0.68% | 0 |
| Nov 27, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 0.51% | 0 |
| Nov 26, 2025 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 0 |
| Nov 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Nov 24, 2025 | 5.93 | 5.93 | 5.92 | 5.92 | -0.17% | 0 |
| Nov 21, 2025 | 5.81 | 5.92 | 5.81 | 5.92 | 1.89% | 0 |
| Nov 20, 2025 | 5.95 | 5.95 | 5.92 | 5.92 | -0.50% | 0 |
| Nov 19, 2025 | 5.86 | 5.92 | 5.86 | 5.92 | 1.02% | 0 |
| Nov 18, 2025 | 5.75 | 5.89 | 5.75 | 5.89 | 2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.