Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 38.85 | 38.85 | 37.15 | 37.25 | -4.12% | 2832000 |
| Apr 02, 2026 | 38.85 | 39 | 38.01 | 38.20 | -1.67% | 3410072 |
| Apr 01, 2026 | 38.50 | 39.17 | 38.10 | 39.04 | 1.40% | 4775352 |
| Mar 31, 2026 | 38.33 | 38.80 | 37.83 | 37.95 | -0.99% | 3167781 |
| Mar 30, 2026 | 37.99 | 38.60 | 37.84 | 38.31 | 0.84% | 3705693 |
| Mar 27, 2026 | 36.64 | 39 | 36.60 | 38.44 | 4.91% | 8197486 |
| Mar 26, 2026 | 37.78 | 38.01 | 36.70 | 37.07 | -1.88% | 6906560 |
| Mar 25, 2026 | 37.79 | 38.27 | 37.34 | 37.75 | -0.11% | 6853607 |
| Mar 24, 2026 | 37.99 | 38.05 | 36.95 | 37.72 | -0.71% | 6271752 |
| Mar 23, 2026 | 39.80 | 39.83 | 36.89 | 37.33 | -6.21% | 9933706 |
| Mar 20, 2026 | 41.07 | 41.23 | 40.01 | 40.02 | -2.56% | 4405995 |
| Mar 19, 2026 | 41.58 | 41.85 | 40.70 | 40.86 | -1.73% | 4756858 |
| Mar 18, 2026 | 42.58 | 42.68 | 41.39 | 41.93 | -1.53% | 6099522 |
| Mar 17, 2026 | 43.29 | 43.79 | 42.45 | 42.56 | -1.69% | 4147734 |
| Mar 16, 2026 | 43.10 | 43.53 | 42.64 | 43.29 | 0.44% | 4476044 |
| Mar 13, 2026 | 42.72 | 43.63 | 42.69 | 43.10 | 0.89% | 5220554 |
| Mar 12, 2026 | 43.16 | 43.44 | 42.40 | 42.41 | -1.74% | 4125170 |
| Mar 11, 2026 | 43.44 | 43.96 | 43.14 | 43.21 | -0.53% | 5621507 |
| Mar 10, 2026 | 43.18 | 43.58 | 42.89 | 43.54 | 0.83% | 3986265 |
| Mar 09, 2026 | 43.83 | 44.17 | 42.68 | 43.09 | -1.69% | 6708041 |
| Mar 06, 2026 | 43.21 | 44.54 | 43.03 | 44.48 | 2.94% | 4835554 |
| Mar 05, 2026 | 44.09 | 44.35 | 43.14 | 43.42 | -1.52% | 4015921 |
| Mar 04, 2026 | 43.80 | 44.50 | 43.28 | 43.56 | -0.55% | 4889377 |
| Mar 03, 2026 | 45.85 | 46.41 | 43.98 | 44.06 | -3.90% | 5910920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.