Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 0.78% | 46 |
| Mar 31, 2026 | 3.06 | 3.10 | 3.04 | 3.08 | 0.65% | 18515 |
| Mar 30, 2026 | 3.07 | 3.12 | 3.06 | 3.09 | 0.62% | 31866 |
| Mar 27, 2026 | 3.01 | 3.03 | 2.94 | 2.94 | -2.28% | 40050 |
| Mar 26, 2026 | 2.95 | 2.95 | 2.88 | 2.88 | -2.49% | 6270 |
| Mar 25, 2026 | 2.92 | 2.93 | 2.88 | 2.89 | -0.93% | 11116 |
| Mar 24, 2026 | 2.75 | 2.75 | 2.66 | 2.70 | -1.66% | 19060 |
| Mar 23, 2026 | 2.51 | 2.68 | 2.46 | 2.62 | 4.53% | 34800 |
| Mar 20, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | -2.39% | 0 |
| Mar 19, 2026 | 2.34 | 2.47 | 2.30 | 2.45 | 4.72% | 44736 |
| Mar 18, 2026 | 2.80 | 2.86 | 2.74 | 2.74 | -2.23% | 1400 |
| Mar 17, 2026 | 2.85 | 2.88 | 2.85 | 2.88 | 1.07% | 0 |
| Mar 16, 2026 | 2.86 | 2.95 | 2.83 | 2.95 | 3.22% | 3000 |
| Mar 13, 2026 | 2.97 | 2.97 | 2.83 | 2.83 | -4.73% | 0 |
| Mar 12, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | -1.64% | 265 |
| Mar 11, 2026 | 2.95 | 2.96 | 2.92 | 2.93 | -0.59% | 0 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.79 | 2.81 | -0.21% | 6000 |
| Mar 09, 2026 | 2.67 | 2.73 | 2.60 | 2.73 | 2.38% | 13115 |
| Mar 06, 2026 | 2.87 | 2.88 | 2.78 | 2.82 | -1.95% | 4000 |
| Mar 05, 2026 | 2.90 | 2.91 | 2.80 | 2.81 | -3.19% | 13000 |
| Mar 04, 2026 | 2.81 | 2.84 | 2.80 | 2.80 | -0.23% | 16976 |
| Mar 03, 2026 | 2.85 | 2.86 | 2.67 | 2.70 | -5.36% | 27404 |
| Mar 02, 2026 | 3.08 | 3.09 | 3.03 | 3.04 | -1.41% | 15043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.