Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.04% | 1300 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Dec 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Dec 09, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.18% | 0 |
| Dec 08, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Dec 05, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.42% | 2000 |
| Dec 04, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 0.43% | 4000 |
| Dec 03, 2025 | 2.16 | 2.20 | 2.16 | 2.17 | 0.14% | 310 |
| Dec 02, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.07% | 0 |
| Dec 01, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Nov 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Nov 27, 2025 | 2.19 | 2.20 | 2.19 | 2.20 | 0.05% | 2000 |
| Nov 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 15000 |
| Nov 25, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | 3.04% | 3100 |
| Nov 24, 2025 | 2.08 | 2.12 | 2.06 | 2.06 | -0.96% | 2000 |
| Nov 21, 2025 | 2.17 | 2.17 | 2.12 | 2.12 | -2.12% | 1700 |
| Nov 20, 2025 | 2.32 | 2.39 | 2.32 | 2.34 | 0.75% | 8219 |
| Nov 19, 2025 | 2.29 | 2.29 | 2.19 | 2.19 | -4.09% | 3853 |
| Nov 18, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 2.21% | 110 |
| Nov 17, 2025 | 2.18 | 2.25 | 2.18 | 2.24 | 3.01% | 9259 |
Access
/time_series
data via our API — starting from the
Basic plan.