Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.55 | 5.80 | 5.55 | 5.65 | 1.80% | 0 |
| May 13, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| May 12, 2025 | 5.45 | 5.80 | 5.45 | 5.75 | 5.50% | 0 |
| May 09, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 08, 2025 | 5.45 | 5.60 | 5.45 | 5.60 | 2.75% | 0 |
| May 07, 2025 | 5.60 | 5.60 | 5.35 | 5.35 | -4.46% | 0 |
| May 06, 2025 | 5.85 | 5.85 | 5.55 | 5.55 | -5.13% | 0 |
| May 05, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 100 |
| May 02, 2025 | 5.85 | 5.90 | 5.75 | 5.75 | -1.71% | 100 |
| Apr 30, 2025 | 6 | 6 | 5.85 | 5.85 | -2.50% | 100 |
| Apr 29, 2025 | 6.05 | 6.10 | 5.90 | 5.90 | -2.48% | 100 |
| Apr 28, 2025 | 5.70 | 6 | 5.70 | 6 | 5.26% | 100 |
| Apr 25, 2025 | 5.85 | 5.90 | 5.75 | 5.75 | -1.71% | 100 |
| Apr 24, 2025 | 5.80 | 5.85 | 5.75 | 5.85 | 0.86% | 0 |
| Apr 23, 2025 | 6.10 | 6.10 | 5.95 | 5.95 | -2.46% | 0 |
| Apr 22, 2025 | 6.20 | 6.20 | 6 | 6 | -3.23% | 0 |
| Apr 17, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 0.81% | 100 |
| Apr 16, 2025 | 6.55 | 6.55 | 6.35 | 6.35 | -3.05% | 100 |
| Apr 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |