CI Global Artificial Intelligence ETF (CIAI) - Historical data, historical prices

United States

opens in 2d 9h 52m

38.34000 CAD

0.6

1.54%

Last update Jul 17, 3:55 PM EDT

Market closed

Day range

38.34000

37.59000

38.73000

Previous close

38.94000

Open

37.79000

Access this ETF data via API

CI Global Artificial Intelligence ETF

38.34

0.60

1.54%

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2026	37.79	37.79	37.59	37.67	-0.32%	2292
Jul 16, 2026	39.05	39.56	38.74	38.94	-0.28%	23800
Jul 15, 2026	40.66	40.66	39.45	40.25	-1.01%	34500
Jul 14, 2026	40.36	40.61	40.25	40.42	0.15%	14500
Jul 13, 2026	40.30	40.59	40	40.05	-0.62%	19500
Jul 10, 2026	41.08	41.24	40.72	41.24	0.39%	56400
Jul 09, 2026	40.85	41.18	40.58	41.04	0.47%	19200
Jul 08, 2026	39.90	40.17	39.52	40.17	0.68%	39000
Jul 07, 2026	40.05	40.11	39.33	39.89	-0.40%	30700
Jul 06, 2026	39.87	42.19	39.87	40.81	2.36%	40900
Jul 03, 2026	41.65	41.65	40.05	40.05	-3.84%	500
Jul 02, 2026	41.94	42.06	39.35	39.73	-5.27%	75100
Jun 30, 2026	41.14	42	41.14	41.91	1.87%	17900
Jun 29, 2026	39.87	40.78	39.38	40.77	2.26%	53000
Jun 26, 2026	39.17	39.64	38.99	39.43	0.66%	29400
Jun 25, 2026	40.90	40.90	39.50	40.06	-2.05%	16900
Jun 24, 2026	40.46	40.75	39.68	40.12	-0.84%	40500
Jun 23, 2026	39.98	40.75	39.72	40.34	0.90%	17500
Jun 22, 2026	42.42	42.42	41.55	41.86	-1.32%	18200
Jun 19, 2026	42.24	42.24	42.14	42.20	-0.09%	2300
Jun 18, 2026	41.74	42.18	41.67	42.10	0.86%	13200

Access /time_series data via our API — starting from the Basic plan and above.