Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.71 | 40.71 | 39.20 | 40.27 | -1.08% | 55615 |
| Oct 14, 2026 | 42.38 | 42.38 | 40.72 | 40.74 | -3.87% | 34900 |
| Oct 13, 2026 | 40.71 | 42.38 | 40 | 42.38 | 4.10% | 16900 |
| Oct 09, 2026 | 43.38 | 43.38 | 42.99 | 43.29 | -0.21% | 7500 |
| Oct 08, 2026 | 43.54 | 43.54 | 42.49 | 42.71 | -1.91% | 26700 |
| Oct 07, 2026 | 43.69 | 43.77 | 43.37 | 43.77 | 0.18% | 16000 |
| Oct 06, 2026 | 44.01 | 44.30 | 43.97 | 44.06 | 0.11% | 9100 |
| Oct 05, 2026 | 43.82 | 43.98 | 43.75 | 43.95 | 0.30% | 5200 |
| Oct 02, 2026 | 43.48 | 43.72 | 43.43 | 43.56 | 0.18% | 18800 |
| Oct 01, 2026 | 42.79 | 43.15 | 42.65 | 42.90 | 0.26% | 36500 |
| Sep 30, 2026 | 42.67 | 42.81 | 42.59 | 42.64 | -0.07% | 15000 |
| Sep 29, 2026 | 42.43 | 42.44 | 42.31 | 42.43 | 0 | 10500 |
| Sep 28, 2026 | 42.56 | 42.56 | 41.68 | 41.99 | -1.34% | 23300 |
| Sep 25, 2026 | 42.36 | 42.67 | 42.36 | 42.56 | 0.47% | 19500 |
| Sep 24, 2026 | 41.68 | 42.36 | 41.68 | 42.36 | 1.63% | 16300 |
| Sep 23, 2026 | 42.39 | 42.39 | 42.01 | 42.17 | -0.52% | 12000 |
| Sep 22, 2026 | 41.82 | 42.42 | 41.82 | 42.42 | 1.43% | 12100 |
| Sep 21, 2026 | 40.82 | 42.02 | 40.82 | 41.92 | 2.69% | 32000 |
| Sep 18, 2026 | 39.73 | 40.33 | 39.73 | 40.33 | 1.51% | 7800 |
| Sep 17, 2026 | 39.98 | 39.98 | 39.80 | 39.88 | -0.25% | 12900 |
| Sep 16, 2026 | 38.64 | 39.30 | 38.64 | 39.04 | 1.04% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.