Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 30.81 | 31.80 | 30.81 | 31.71 | 2.92% | 100500 |
| Feb 27, 2026 | 31.69 | 31.69 | 31.20 | 31.48 | -0.66% | 79400 |
| Feb 26, 2026 | 32.65 | 32.65 | 31.61 | 32.08 | -1.75% | 32600 |
| Feb 25, 2026 | 32.20 | 32.66 | 32.20 | 32.59 | 1.21% | 24300 |
| Feb 24, 2026 | 31.59 | 32.13 | 31.40 | 31.97 | 1.20% | 243700 |
| Feb 23, 2026 | 31.98 | 31.98 | 31.42 | 31.54 | -1.38% | 20000 |
| Feb 20, 2026 | 32 | 32.45 | 31.95 | 32.02 | 0.06% | 69400 |
| Feb 19, 2026 | 31.99 | 32.05 | 31.75 | 32.04 | 0.16% | 113900 |
| Feb 18, 2026 | 31.72 | 32.22 | 31.71 | 32.07 | 1.10% | 17100 |
| Feb 17, 2026 | 31.33 | 31.62 | 30.96 | 31.50 | 0.53% | 145200 |
| Feb 13, 2026 | 31.29 | 31.66 | 31.17 | 31.42 | 0.42% | 154500 |
| Feb 12, 2026 | 32.14 | 32.27 | 31.34 | 31.39 | -2.33% | 346200 |
| Feb 11, 2026 | 32.57 | 32.57 | 31.75 | 32.11 | -1.41% | 75600 |
| Feb 10, 2026 | 32.32 | 32.32 | 31.87 | 31.87 | -1.39% | 48700 |
| Feb 09, 2026 | 31.11 | 32.17 | 31.11 | 31.90 | 2.54% | 57500 |
| Feb 06, 2026 | 30.61 | 31.45 | 30.51 | 31.41 | 2.61% | 148600 |
| Feb 05, 2026 | 30.54 | 30.90 | 30.09 | 30.33 | -0.69% | 121900 |
| Feb 04, 2026 | 31.84 | 31.84 | 30.28 | 30.86 | -3.08% | 293600 |
| Feb 03, 2026 | 33.04 | 33.16 | 31.57 | 31.92 | -3.39% | 94400 |
Access
/time_series
data via our API — starting from the
Basic plan.