CI Global Artificial Intelligence ETF (CIAI) - Historical data, historical prices

United States

opens in 19h 39m

40.98000 CAD

0.57

1.41%

Last update May 29, 3:59 PM EDT

Market closed

Day range

40.98000

40.52000

Previous close

40.41000

Open

40.86000

Access this ETF data via API

CI Global Artificial Intelligence ETF

40.98

0.57

1.41%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	40.86	41	40.52	40.98	0.29%	55300
May 28, 2026	39.34	40.45	39.34	40.41	2.72%	59300
May 27, 2026	39.81	39.81	39.11	39.50	-0.78%	68300
May 26, 2026	39.61	39.77	39.32	39.58	-0.08%	39800
May 25, 2026	39.44	39.76	39.19	39.34	-0.25%	7200
May 22, 2026	39.22	39.23	38.83	39	-0.56%	126800
May 21, 2026	38.40	38.90	38.33	38.73	0.86%	220100
May 20, 2026	38.06	38.49	37.82	38.31	0.66%	113900
May 19, 2026	38.47	38.47	37.27	37.62	-2.21%	197100
May 15, 2026	38.82	38.98	38.38	38.62	-0.52%	77400
May 14, 2026	38.82	39.50	38.73	39.37	1.42%	147200
May 13, 2026	38.63	38.94	37.88	38.81	0.45%	89100
May 12, 2026	38.46	38.59	37.42	38.22	-0.62%	211100
May 11, 2026	38.04	38.88	38.04	38.66	1.63%	152400
May 08, 2026	38.30	38.43	38.11	38.40	0.26%	208500
May 07, 2026	39.23	39.23	37.78	38.08	-2.92%	427700
May 06, 2026	37.73	38.33	37.45	38.33	1.59%	68400
May 05, 2026	36.67	37	36.67	36.90	0.63%	48300
May 04, 2026	36.54	36.63	36.06	36.38	-0.44%	114100
May 01, 2026	35.87	36.34	35.87	36.24	1.03%	88900

Access /time_series data via our API — starting from the Basic plan and above.