Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 39.47 | 39.47 | 39.30 | 39.45 | -0.05% | 29776 |
| Aug 28, 2026 | 40.80 | 40.80 | 39.64 | 39.67 | -2.77% | 11900 |
| Aug 27, 2026 | 39.29 | 40.07 | 39.29 | 40.07 | 1.99% | 9900 |
| Aug 26, 2026 | 39.22 | 39.29 | 39.07 | 39.29 | 0.18% | 5800 |
| Aug 25, 2026 | 38.64 | 39.20 | 38.64 | 38.93 | 0.75% | 12100 |
| Aug 24, 2026 | 38.76 | 38.79 | 38.37 | 38.62 | -0.36% | 18700 |
| Aug 21, 2026 | 39.02 | 39.15 | 39.02 | 39.14 | 0.31% | 4700 |
| Aug 20, 2026 | 39.13 | 39.20 | 38.86 | 39.06 | -0.18% | 15000 |
| Aug 19, 2026 | 38.80 | 39.93 | 38.80 | 39.17 | 0.95% | 31300 |
| Aug 18, 2026 | 40.48 | 40.57 | 39.95 | 40.06 | -1.04% | 20200 |
| Aug 17, 2026 | 41.42 | 41.68 | 41.41 | 41.45 | 0.07% | 5400 |
| Aug 14, 2026 | 41.53 | 41.59 | 41.17 | 41.26 | -0.65% | 3500 |
| Aug 13, 2026 | 41.34 | 42.05 | 41.34 | 41.71 | 0.90% | 8600 |
| Aug 12, 2026 | 40.97 | 41.46 | 40.97 | 41.31 | 0.83% | 27000 |
| Aug 11, 2026 | 40.41 | 40.46 | 40.36 | 40.46 | 0.12% | 3900 |
| Aug 10, 2026 | 40.46 | 41.02 | 40.46 | 40.46 | 0 | 60400 |
| Aug 07, 2026 | 40.50 | 40.65 | 40.31 | 40.46 | -0.10% | 14500 |
| Aug 06, 2026 | 40 | 40.70 | 40 | 40.16 | 0.40% | 18800 |
| Aug 05, 2026 | 42.87 | 42.87 | 40.76 | 40.76 | -4.92% | 31400 |
| Aug 04, 2026 | 40 | 41.40 | 40 | 41.40 | 3.50% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.