Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.46 | 35.74 | 35.18 | 35.55 | 0.25% | 130086 |
| Apr 27, 2026 | 36.31 | 36.35 | 35.76 | 36.35 | 0.11% | 69700 |
| Apr 24, 2026 | 36.14 | 36.49 | 35.83 | 36.38 | 0.66% | 39700 |
| Apr 23, 2026 | 35.87 | 36.11 | 35.19 | 35.56 | -0.86% | 111900 |
| Apr 22, 2026 | 35.60 | 36.12 | 35.49 | 36.12 | 1.46% | 33400 |
| Apr 21, 2026 | 35.21 | 35.43 | 35.07 | 35.13 | -0.23% | 86400 |
| Apr 20, 2026 | 35.11 | 35.14 | 34.86 | 35.12 | 0.03% | 34900 |
| Apr 17, 2026 | 35.06 | 35.34 | 35.06 | 35.31 | 0.71% | 56700 |
| Apr 16, 2026 | 34.86 | 34.95 | 34.55 | 34.80 | -0.17% | 86600 |
| Apr 15, 2026 | 34.42 | 34.75 | 34.22 | 34.75 | 0.94% | 118400 |
| Apr 14, 2026 | 33.82 | 34.27 | 33.74 | 34.27 | 1.32% | 36200 |
| Apr 13, 2026 | 32.67 | 33.41 | 32.67 | 33.41 | 2.27% | 64700 |
| Apr 10, 2026 | 32.73 | 33 | 32.63 | 32.81 | 0.23% | 32200 |
| Apr 09, 2026 | 32.36 | 32.49 | 31.99 | 32.38 | 0.06% | 115500 |
| Apr 08, 2026 | 32.78 | 32.84 | 32.07 | 32.35 | -1.31% | 47400 |
| Apr 07, 2026 | 31.04 | 31.25 | 30.67 | 31.25 | 0.68% | 68400 |
| Apr 06, 2026 | 31.05 | 31.20 | 30.86 | 31.04 | -0.05% | 85100 |
| Apr 02, 2026 | 30.06 | 30.99 | 29.85 | 30.96 | 2.99% | 44200 |
| Apr 01, 2026 | 30.74 | 31.06 | 30.64 | 30.74 | 0 | 52000 |
| Mar 31, 2026 | 29.40 | 30.39 | 29.40 | 30.33 | 3.16% | 81800 |
| Mar 30, 2026 | 29.75 | 29.75 | 28.67 | 28.87 | -2.96% | 197100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.