Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.06 | 30.99 | 29.85 | 30.96 | 2.99% | 44200 |
| Apr 01, 2026 | 30.74 | 31.06 | 30.64 | 30.74 | 0 | 52000 |
| Mar 31, 2026 | 29.40 | 30.39 | 29.40 | 30.33 | 3.16% | 81800 |
| Mar 30, 2026 | 29.75 | 29.75 | 28.67 | 28.87 | -2.96% | 197100 |
| Mar 27, 2026 | 29.85 | 29.85 | 29.34 | 29.42 | -1.44% | 76800 |
| Mar 26, 2026 | 30.74 | 30.83 | 29.98 | 29.98 | -2.47% | 54700 |
| Mar 25, 2026 | 31.36 | 31.55 | 31.19 | 31.31 | -0.16% | 19000 |
| Mar 24, 2026 | 31.09 | 31.09 | 30.74 | 30.96 | -0.42% | 30800 |
| Mar 23, 2026 | 31.03 | 31.67 | 31.03 | 31.34 | 1.00% | 36500 |
| Mar 20, 2026 | 31.26 | 31.26 | 30.47 | 30.56 | -2.24% | 72400 |
| Mar 19, 2026 | 31.11 | 31.60 | 30.81 | 31.60 | 1.58% | 65100 |
| Mar 18, 2026 | 31.57 | 31.81 | 31.48 | 31.48 | -0.29% | 21500 |
| Mar 17, 2026 | 31.72 | 31.82 | 31.61 | 31.75 | 0.09% | 11900 |
| Mar 16, 2026 | 31.40 | 31.73 | 31.40 | 31.49 | 0.29% | 79400 |
| Mar 13, 2026 | 32.47 | 32.47 | 31.13 | 31.17 | -4.00% | 24200 |
| Mar 12, 2026 | 31.46 | 31.47 | 31.16 | 31.25 | -0.67% | 54600 |
| Mar 11, 2026 | 31.87 | 32.05 | 31.65 | 31.77 | -0.31% | 26500 |
| Mar 10, 2026 | 31.50 | 31.86 | 31.47 | 31.59 | 0.29% | 73400 |
| Mar 09, 2026 | 30.15 | 31.61 | 30.15 | 31.49 | 4.44% | 108200 |
| Mar 06, 2026 | 30.88 | 31.40 | 30.65 | 30.73 | -0.49% | 97000 |
| Mar 05, 2026 | 31.36 | 31.72 | 31.20 | 31.47 | 0.35% | 20400 |
| Mar 04, 2026 | 31.20 | 31.65 | 31.20 | 31.44 | 0.77% | 91600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.