Suzano S.A. - Sponsored ADR (SPXB) - Historical data, dividends

opens in 22h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.57 -1.21%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

8.60000 EUR

0

0%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

8.60000

8.60000

8.60000

Previous close

8.60000

Open

8.60000

Access this stock data via API

Suzano S.A. - Sponsored ADR

8.60

0

0%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.17317446
Dec 18, 2024	0.28324723
Dec 08, 2023	0.20373382
Dec 19, 2022	0.29157928
May 05, 2022	0.09951341
Jan 19, 2022	0.11762751

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.