Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.08 | 2.13 | 2.08 | 2.08 | 0 | 18359 |
| Dec 15, 2025 | 2.07 | 2.10 | 2.03 | 2.07 | 0 | 37117 |
| Dec 12, 2025 | 2.04 | 2.11 | 2.02 | 2.07 | 1.47% | 54813 |
| Dec 11, 2025 | 2.07 | 2.07 | 2 | 2 | -3.38% | 36614 |
| Dec 10, 2025 | 1.83 | 2.04 | 1.83 | 2.03 | 11.23% | 60867 |
| Dec 09, 2025 | 1.82 | 1.84 | 1.80 | 1.83 | 0.55% | 76865 |
| Dec 08, 2025 | 1.87 | 1.90 | 1.86 | 1.87 | 0.27% | 9825 |
| Dec 05, 2025 | 1.87 | 1.89 | 1.86 | 1.87 | 0 | 16893 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.87 | 1.87 | -4.35% | 48149 |
| Dec 03, 2025 | 1.95 | 1.97 | 1.94 | 1.96 | 0.51% | 12145 |
| Dec 02, 2025 | 1.95 | 1.97 | 1.93 | 1.95 | 0 | 29805 |
| Dec 01, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 0.78% | 27271 |
| Nov 28, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 1.83% | 8912 |
| Nov 27, 2025 | 1.94 | 1.95 | 1.90 | 1.92 | -1.29% | 36409 |
| Nov 26, 2025 | 1.98 | 1.99 | 1.93 | 1.93 | -2.28% | 22490 |
| Nov 25, 2025 | 1.95 | 1.97 | 1.93 | 1.96 | 0.77% | 289168 |
| Nov 24, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 2.13% | 425744 |
| Nov 21, 2025 | 1.83 | 1.89 | 1.83 | 1.87 | 1.91% | 30841 |
| Nov 20, 2025 | 1.85 | 1.89 | 1.85 | 1.85 | 0 | 30271 |
| Nov 19, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | -0.27% | 296415 |
| Nov 18, 2025 | 1.87 | 1.88 | 1.84 | 1.85 | -1.07% | 99051 |
| Nov 17, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.34% | 33435 |
Access
/time_series
data via our API — starting from the
Basic plan.