Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.74 | 8.04 | 7.74 | 8.04 | 3.88% | 0 |
| Jun 10, 2026 | 7.54 | 7.86 | 7.54 | 7.78 | 3.18% | 30 |
| Jun 09, 2026 | 7.44 | 7.60 | 7.42 | 7.58 | 1.88% | 0 |
| Jun 08, 2026 | 7.28 | 7.48 | 7.26 | 7.48 | 2.75% | 0 |
| Jun 05, 2026 | 7.40 | 7.56 | 7.38 | 7.38 | -0.27% | 0 |
| Jun 04, 2026 | 7.16 | 7.50 | 7.16 | 7.46 | 4.19% | 0 |
| Jun 03, 2026 | 7.10 | 7.46 | 7.06 | 7.18 | 1.13% | 5 |
| Jun 02, 2026 | 7.30 | 7.30 | 7.10 | 7.12 | -2.47% | 0 |
| Jun 01, 2026 | 7.14 | 7.28 | 7.14 | 7.28 | 1.96% | 0 |
| May 29, 2026 | 7.20 | 7.26 | 7.16 | 7.20 | 0 | 3 |
| May 28, 2026 | 6.90 | 7.24 | 6.90 | 7.18 | 4.06% | 0 |
| May 27, 2026 | 7.20 | 7.26 | 7.10 | 7.18 | -0.28% | 0 |
| May 26, 2026 | 7.16 | 7.32 | 7.16 | 7.20 | 0.56% | 8 |
| May 25, 2026 | 7.42 | 7.42 | 7.18 | 7.18 | -3.23% | 1300 |
| May 22, 2026 | 7.22 | 7.34 | 7.22 | 7.28 | 0.83% | 0 |
| May 21, 2026 | 7.18 | 7.30 | 7.16 | 7.20 | 0.28% | 0 |
| May 20, 2026 | 7.32 | 7.32 | 7.20 | 7.20 | -1.64% | 0 |
| May 19, 2026 | 7.16 | 7.32 | 7.16 | 7.20 | 0.56% | 0 |
| May 18, 2026 | 7.30 | 7.32 | 7.20 | 7.20 | -1.37% | 0 |
| May 15, 2026 | 7.16 | 7.38 | 7.16 | 7.36 | 2.79% | 0 |
| May 14, 2026 | 7.20 | 7.38 | 7.20 | 7.26 | 0.83% | 0 |
| May 13, 2026 | 7.28 | 7.30 | 7.20 | 7.20 | -1.10% | 0 |
| May 12, 2026 | 6.90 | 7.36 | 6.88 | 7.26 | 5.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.