Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 15.98 | 16.50 | 15.98 | 16.38 | 2.50% | 0 |
| Sep 04, 2025 | 15.34 | 15.94 | 15.20 | 15.86 | 3.39% | 400 |
| Sep 03, 2025 | 15.08 | 15.24 | 15.06 | 15.18 | 0.66% | 0 |
| Sep 02, 2025 | 15.78 | 15.78 | 14.94 | 15.20 | -3.68% | 0 |
| Sep 01, 2025 | 15.70 | 15.82 | 15.58 | 15.80 | 0.64% | 0 |
| Aug 29, 2025 | 15.90 | 15.90 | 15.42 | 15.64 | -1.64% | 665 |
| Aug 28, 2025 | 16.10 | 16.24 | 15.92 | 16.12 | 0.12% | 0 |
| Aug 27, 2025 | 16.40 | 16.44 | 16 | 16.16 | -1.46% | 0 |
| Aug 26, 2025 | 16.34 | 16.34 | 15.68 | 15.68 | -4.04% | 0 |
| Aug 25, 2025 | 16.20 | 16.20 | 15.92 | 15.98 | -1.36% | 0 |
| Aug 22, 2025 | 15.90 | 16.38 | 15.76 | 16.26 | 2.26% | 40 |
| Aug 21, 2025 | 15.86 | 15.86 | 15.68 | 15.84 | -0.13% | 0 |
| Aug 20, 2025 | 16.14 | 16.14 | 15.76 | 15.86 | -1.73% | 0 |
| Aug 19, 2025 | 15.70 | 15.96 | 15.70 | 15.92 | 1.40% | 0 |
| Aug 18, 2025 | 15.76 | 15.86 | 15.60 | 15.80 | 0.25% | 0 |
| Aug 15, 2025 | 15.98 | 15.98 | 15.66 | 15.74 | -1.50% | 0 |
| Aug 14, 2025 | 15.86 | 16.22 | 15.80 | 15.96 | 0.63% | 0 |
| Aug 13, 2025 | 15.82 | 15.84 | 15.72 | 15.84 | 0.13% | 0 |
| Aug 12, 2025 | 16.08 | 16.08 | 15.80 | 15.80 | -1.74% | 0 |
| Aug 11, 2025 | 16.50 | 16.50 | 15.94 | 15.98 | -3.15% | 600 |
| Aug 08, 2025 | 16.22 | 16.68 | 16.22 | 16.48 | 1.60% | 301 |
| Aug 07, 2025 | 15.82 | 16.36 | 15.82 | 16.24 | 2.65% | 0 |