Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 0 |
| Dec 12, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 0 |
| Dec 11, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Dec 10, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Dec 09, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Dec 08, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | 0 |
| Dec 05, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
| Dec 04, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Dec 03, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Dec 02, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 01, 2025 | 79.45 | 80.25 | 79.45 | 80.25 | 1.01% | 45 |
| Nov 28, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Nov 27, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Nov 26, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Nov 25, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 24, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Nov 21, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Nov 20, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Nov 19, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Nov 18, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Nov 17, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.