Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.75 | 69.75 | 67.05 | 68 | -2.51% | 1461 |
| Mar 17, 2026 | 69.30 | 69.55 | 68.65 | 69.20 | -0.14% | 308 |
| Mar 16, 2026 | 70.40 | 70.95 | 68.70 | 69.80 | -0.85% | 633 |
| Mar 13, 2026 | 69.85 | 70.45 | 69.05 | 70.45 | 0.86% | 667 |
| Mar 12, 2026 | 69.85 | 70.80 | 69.35 | 70 | 0.21% | 445 |
| Mar 11, 2026 | 70.70 | 71.35 | 69.35 | 70.55 | -0.21% | 596 |
| Mar 10, 2026 | 70.05 | 71.15 | 69 | 71.15 | 1.57% | 454 |
| Mar 09, 2026 | 70.05 | 70.95 | 68.75 | 70.40 | 0.50% | 732 |
| Mar 05, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Mar 04, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.