Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.63 | 5.63 | 5.33 | 5.33 | -5.23% | 450 |
| Dec 12, 2025 | 5.84 | 5.88 | 5.70 | 5.70 | -2.43% | 25 |
| Dec 11, 2025 | 5.90 | 6.00 | 5.84 | 5.84 | -0.98% | 1858 |
| Dec 10, 2025 | 6.26 | 6.45 | 6.26 | 6.30 | 0.70% | 305 |
| Dec 09, 2025 | 6.00 | 6.18 | 5.74 | 5.74 | -4.37% | 415 |
| Dec 08, 2025 | 6.08 | 6.20 | 6.08 | 6.20 | 1.94% | 1200 |
| Dec 05, 2025 | 6.39 | 6.39 | 6.24 | 6.24 | -2.28% | 499 |
| Dec 04, 2025 | 5.82 | 5.82 | 5.80 | 5.80 | -0.38% | 2738 |
| Dec 03, 2025 | 5.97 | 5.97 | 5.85 | 5.85 | -2.04% | 2738 |
| Dec 02, 2025 | 6.07 | 6.07 | 6.01 | 6.01 | -0.99% | 2738 |
| Dec 01, 2025 | 6.37 | 6.37 | 6.29 | 6.29 | -1.29% | 2738 |
| Nov 28, 2025 | 6.51 | 6.92 | 6.51 | 6.51 | 0.03% | 2738 |
| Nov 27, 2025 | 6.53 | 6.71 | 6.52 | 6.71 | 2.69% | 380 |
| Nov 26, 2025 | 6.67 | 6.67 | 6.42 | 6.42 | -3.81% | 431 |
| Nov 25, 2025 | 6.57 | 6.58 | 6.45 | 6.58 | 0.09% | 1322 |
| Nov 24, 2025 | 5.79 | 6.79 | 5.67 | 6.79 | 17.16% | 4278 |
| Nov 21, 2025 | 5.05 | 5.27 | 5 | 5.27 | 4.32% | 610 |
| Nov 20, 2025 | 5.97 | 5.98 | 5.70 | 5.70 | -4.52% | 399 |
| Nov 19, 2025 | 6.14 | 6.21 | 5.88 | 5.88 | -4.33% | 1224 |
| Nov 18, 2025 | 6.53 | 6.60 | 6.20 | 6.60 | 1.07% | 6774 |
| Nov 17, 2025 | 6.97 | 7.21 | 6.48 | 6.48 | -7.00% | 7325 |
Access
/time_series
data via our API — starting from the
Basic plan.