Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.60060000 | 0.60060000 | 0.59799999 | 0.59799999 | -0.43% | 0 |
| May 27, 2025 | 0.60399997 | 0.60560000 | 0.60200000 | 0.60560000 | 0.26% | 1300 |
| May 26, 2025 | 0.59399998 | 0.59619999 | 0.59399998 | 0.59619999 | 0.37% | 1300 |
| May 23, 2025 | 0.59640002 | 0.59740001 | 0.57940000 | 0.57940000 | -2.85% | 1300 |
| May 22, 2025 | 0.60039997 | 0.60619998 | 0.60039997 | 0.60619998 | 0.97% | 0 |
| May 21, 2025 | 0.64279997 | 0.64279997 | 0.61360002 | 0.61360002 | -4.54% | 1300 |
| May 20, 2025 | 0.69180000 | 0.69260001 | 0.66439998 | 0.66439998 | -3.96% | 3600 |
| May 19, 2025 | 0.66420001 | 0.66700000 | 0.65640002 | 0.65640002 | -1.17% | 7400 |
| May 16, 2025 | 0.63720000 | 0.63900000 | 0.63720000 | 0.63900000 | 0.28% | 1800 |
| May 15, 2025 | 0.65660000 | 0.65660000 | 0.65060002 | 0.65060002 | -0.91% | 1800 |
| May 14, 2025 | 0.62400001 | 0.63279998 | 0.62400001 | 0.63279998 | 1.41% | 0 |
| May 13, 2025 | 0.62180001 | 0.62519997 | 0.62180001 | 0.62519997 | 0.55% | 0 |
| May 12, 2025 | 0.62000000 | 0.66259998 | 0.62000000 | 0.64459997 | 3.97% | 1800 |
| May 09, 2025 | 0.77219999 | 0.77219999 | 0.58999997 | 0.58999997 | -23.59% | 14800 |
| May 08, 2025 | 0.76940000 | 0.78920001 | 0.76940000 | 0.78920001 | 2.57% | 6150 |
| May 07, 2025 | 0.64719999 | 0.80059999 | 0.64719999 | 0.76139998 | 17.65% | 6150 |
| May 06, 2025 | 0.63859999 | 0.64859998 | 0.63559997 | 0.63999999 | 0.22% | 8185 |
| May 05, 2025 | 0.64660001 | 0.64660001 | 0.63679999 | 0.63679999 | -1.52% | 10000 |
| May 02, 2025 | 0.69999999 | 0.69999999 | 0.64999998 | 0.66880000 | -4.46% | 10000 |
| Apr 30, 2025 | 0.65920001 | 0.66079998 | 0.64260000 | 0.64260000 | -2.52% | 400 |
| Apr 29, 2025 | 0.67460001 | 0.67559999 | 0.67140001 | 0.67140001 | -0.47% | 0 |
| Apr 28, 2025 | 0.67680001 | 0.67680001 | 0.67680001 | 0.67680001 | 0 | 400 |