Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.76 | 3.81 | 3.71 | 3.71 | -1.30% | 250 |
| Apr 01, 2026 | 4.03 | 4.19 | 3.96 | 3.96 | -1.66% | 250 |
| Mar 31, 2026 | 3.81 | 4 | 3.81 | 4 | 4.96% | 600 |
| Mar 30, 2026 | 4.10 | 4.10 | 3.85 | 3.85 | -6.08% | 300 |
| Mar 27, 2026 | 4.23 | 4.23 | 3.99 | 3.99 | -5.81% | 0 |
| Mar 26, 2026 | 4.34 | 4.36 | 4.24 | 4.32 | -0.42% | 1790 |
| Mar 25, 2026 | 4.47 | 4.47 | 4.28 | 4.28 | -4.14% | 500 |
| Mar 24, 2026 | 4.40 | 4.41 | 4.26 | 4.26 | -3.27% | 205 |
| Mar 23, 2026 | 4.05 | 4.40 | 4.05 | 4.40 | 8.74% | 1000 |
| Mar 20, 2026 | 4.39 | 4.39 | 4.19 | 4.19 | -4.64% | 500 |
| Mar 19, 2026 | 4.46 | 4.46 | 4.23 | 4.23 | -5.24% | 0 |
| Mar 18, 2026 | 4.85 | 4.85 | 4.49 | 4.49 | -7.29% | 0 |
| Mar 17, 2026 | 4.41 | 4.65 | 4.41 | 4.65 | 5.45% | 0 |
| Mar 16, 2026 | 4.34 | 4.34 | 4.28 | 4.30 | -0.97% | 500 |
| Mar 13, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 0.77% | 1 |
| Mar 12, 2026 | 4.37 | 4.44 | 4.27 | 4.27 | -2.33% | 1 |
| Mar 11, 2026 | 4.40 | 4.40 | 4.25 | 4.28 | -2.66% | 1 |
| Mar 10, 2026 | 4.26 | 4.34 | 4.23 | 4.23 | -0.75% | 0 |
| Mar 09, 2026 | 4.08 | 4.08 | 4.03 | 4.03 | -1.10% | 0 |
| Mar 06, 2026 | 4.37 | 4.41 | 4.21 | 4.21 | -3.64% | 1500 |
| Mar 05, 2026 | 4.13 | 4.13 | 4.07 | 4.07 | -1.48% | 0 |
| Mar 04, 2026 | 4.09 | 4.22 | 4.09 | 4.22 | 3.30% | 0 |
| Mar 03, 2026 | 4.26 | 4.26 | 4.09 | 4.09 | -4.13% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.