Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 173 | 178 | 171 | 175 | 1.16% | 694667 |
| Dec 11, 2025 | 177 | 177 | 174 | 176 | -0.56% | 111596 |
| Dec 10, 2025 | 178 | 178 | 174 | 177 | -0.56% | 97171 |
| Dec 09, 2025 | 177 | 180 | 173 | 176 | -0.56% | 675962 |
| Dec 08, 2025 | 173 | 191 | 173 | 177 | 2.31% | 1380801 |
| Dec 07, 2025 | 178 | 178 | 173 | 174 | -2.25% | 375179 |
| Dec 04, 2025 | 181 | 181 | 177 | 177 | -2.21% | 599980 |
| Dec 03, 2025 | 179 | 181 | 173 | 180 | 0.56% | 773070 |
| Dec 02, 2025 | 175 | 182 | 168 | 180 | 2.86% | 1084540 |
| Dec 01, 2025 | 184 | 184 | 180 | 184 | 0 | 157995 |
| Nov 30, 2025 | 185 | 185 | 182 | 184 | -0.54% | 35705 |
| Nov 27, 2025 | 183 | 183 | 179 | 182 | -0.55% | 480555 |
| Nov 26, 2025 | 183 | 183 | 180 | 183 | 0 | 46115 |
| Nov 25, 2025 | 184 | 184 | 182 | 182 | -1.09% | 40422 |
| Nov 24, 2025 | 185 | 185 | 182 | 184 | -0.54% | 15365 |
| Nov 23, 2025 | 185 | 185 | 180 | 184 | -0.54% | 484098 |
| Nov 20, 2025 | 187 | 187 | 183 | 186 | -0.53% | 44664 |
| Nov 19, 2025 | 187 | 187 | 180 | 186 | -0.53% | 126477 |
| Nov 18, 2025 | 190 | 190 | 183 | 186 | -2.11% | 309514 |
| Nov 17, 2025 | 191 | 191 | 187 | 189 | -1.05% | 458513 |
| Nov 16, 2025 | 191 | 192 | 187 | 189 | -1.05% | 462273 |
Access
/time_series
data via our API — starting from the
Basic plan.