Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2025 | 298 | 308 | 298 | 307 | 3.02% | 689638 |
| May 15, 2025 | 300 | 300 | 295 | 298 | -0.67% | 555964 |
| May 14, 2025 | 300 | 300 | 298 | 299 | -0.33% | 393466 |
| May 13, 2025 | 300 | 302 | 299 | 299 | -0.33% | 42840 |
| May 12, 2025 | 298 | 302 | 295 | 300 | 0.67% | 428637 |
| May 11, 2025 | 305 | 305 | 295 | 300 | -1.64% | 247177 |
| May 08, 2025 | 303 | 304 | 301 | 303 | 0 | 178515 |
| May 07, 2025 | 303 | 305 | 303 | 305 | 0.66% | 540042 |
| May 06, 2025 | 308 | 308 | 303 | 305 | -0.97% | 633049 |
| May 05, 2025 | 308 | 309 | 303 | 308 | 0 | 769276 |
| May 04, 2025 | 308 | 308 | 305 | 308 | 0 | 21742 |
| May 01, 2025 | 310 | 310 | 304 | 308 | -0.65% | 227983 |
| Apr 30, 2025 | 309 | 309 | 307 | 309 | 0 | 1321973 |
| Apr 29, 2025 | 309 | 311 | 306 | 311 | 0.65% | 1020263 |
| Apr 28, 2025 | 309 | 311 | 306 | 306 | -0.97% | 505278 |
| Apr 27, 2025 | 304 | 310 | 304 | 308 | 1.32% | 338268 |
| Apr 24, 2025 | 300 | 309 | 291 | 307 | 2.33% | 1554398 |
| Apr 23, 2025 | 335 | 336 | 300 | 300 | -10.45% | 1984756 |
| Apr 22, 2025 | 312 | 315 | 303 | 310 | -0.64% | 1279577 |
| Apr 21, 2025 | 320 | 320 | 305 | 314 | -1.88% | 1045634 |
| Apr 20, 2025 | 325 | 334 | 314 | 316 | -2.77% | 821974 |