Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94 | 111 | 92.50 | 104 | 10.64% | 3756820 |
| Mar 30, 2026 | 94 | 94 | 91.20 | 94 | 0 | 317683 |
| Mar 29, 2026 | 95.10 | 98 | 90.30 | 91.10 | -4.21% | 287505 |
| Mar 26, 2026 | 98.80 | 98.80 | 93.90 | 98 | -0.81% | 329195 |
| Mar 25, 2026 | 102 | 102 | 97.10 | 98.80 | -3.14% | 198212 |
| Mar 24, 2026 | 104 | 104 | 98.60 | 100.90 | -2.98% | 131463 |
| Mar 18, 2026 | 104 | 104 | 97 | 103 | -0.96% | 132624 |
| Mar 17, 2026 | 105 | 107 | 99.60 | 101 | -3.81% | 865248 |
| Mar 16, 2026 | 105 | 105 | 100 | 103 | -1.90% | 45212 |
| Mar 15, 2026 | 103 | 106 | 99.20 | 102 | -0.97% | 447769 |
| Mar 12, 2026 | 93.80 | 110 | 91.20 | 97 | 3.41% | 1523368 |
| Mar 11, 2026 | 90.10 | 93.40 | 89.10 | 93.10 | 3.33% | 252109 |
| Mar 10, 2026 | 90.10 | 92.90 | 90.10 | 91.40 | 1.44% | 146020 |
| Mar 09, 2026 | 90 | 91 | 87.80 | 90.30 | 0.33% | 26852 |
| Mar 08, 2026 | 90.50 | 91.90 | 90 | 90.90 | 0.44% | 130694 |
| Mar 05, 2026 | 90 | 90.80 | 88 | 90.80 | 0.89% | 293722 |
| Mar 04, 2026 | 92 | 92 | 86.50 | 87.60 | -4.78% | 185735 |
| Mar 03, 2026 | 85 | 89.70 | 84.20 | 86.50 | 1.76% | 532089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.