Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 31, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 2.13% | 10 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0.21% | 3500 |
| Mar 25, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 3.06% | 1500 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2000 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 2000 |
| Mar 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 2000 |
| Mar 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1000 |
| Mar 16, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.17% | 10000 |
| Mar 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 1500 |
| Mar 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 1500 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Mar 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 06, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.44% | 5000 |
| Mar 05, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.66% | 772 |
| Mar 04, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Mar 03, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | -1.50% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.