Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.83 | 40.88 | 40.79 | 40.88 | 0.13% | 0 |
| Oct 09, 2025 | 40.52 | 40.73 | 40.52 | 40.73 | 0.52% | 0 |
| Oct 08, 2025 | 41.02 | 41.02 | 40.93 | 40.93 | -0.22% | 0 |
| Oct 07, 2025 | 40.76 | 41.29 | 40.76 | 41.10 | 0.83% | 0 |
| Oct 06, 2025 | 41.33 | 41.48 | 41.11 | 41.11 | -0.54% | 0 |
| Oct 03, 2025 | 40.96 | 40.96 | 40.85 | 40.85 | -0.26% | 0 |
| Oct 02, 2025 | 40.78 | 40.80 | 40.68 | 40.78 | 0.01% | 0 |
| Oct 01, 2025 | 40.80 | 41.05 | 40.80 | 41.05 | 0.63% | 0 |
| Sep 30, 2025 | 41.34 | 41.48 | 40.59 | 40.59 | -1.81% | 0 |
| Sep 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Sep 26, 2025 | 41.96 | 42.25 | 41.96 | 42.20 | 0.56% | 0 |
| Sep 25, 2025 | 41.86 | 41.97 | 41.86 | 41.91 | 0.11% | 0 |
| Sep 24, 2025 | 41.89 | 42.19 | 41.89 | 41.99 | 0.25% | 0 |
| Sep 23, 2025 | 41.99 | 42.23 | 41.95 | 42.23 | 0.57% | 0 |
| Sep 22, 2025 | 42.88 | 42.88 | 42.35 | 42.35 | -1.22% | 0 |
| Sep 19, 2025 | 42.59 | 42.76 | 42.57 | 42.73 | 0.33% | 0 |
| Sep 18, 2025 | 42.22 | 42.35 | 42.04 | 42.24 | 0.05% | 0 |
| Sep 17, 2025 | 40.94 | 41.76 | 40.88 | 41.76 | 2.02% | 0 |
| Sep 16, 2025 | 41.83 | 41.89 | 40.62 | 40.62 | -2.90% | 0 |
| Sep 15, 2025 | 42.04 | 42.04 | 41.82 | 41.82 | -0.52% | 0 |