Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.60 | 11.40 | 10.60 | 11.40 | 7.55% | 1000 |
| Apr 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 10 |
| Apr 28, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 3.67% | 0 |
| Apr 27, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 1.80% | 0 |
| Apr 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Apr 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 10 |
| Apr 22, 2026 | 11 | 11 | 11 | 11 | 0 | 10 |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 10 |
| Apr 20, 2026 | 11 | 11.40 | 11 | 11.40 | 3.64% | 10 |
| Apr 17, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 4.67% | 0 |
| Apr 16, 2026 | 10.50 | 11 | 10.50 | 11 | 4.76% | 10 |
| Apr 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Apr 14, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 4.63% | 10 |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Apr 10, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 4.59% | 0 |
| Apr 09, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| Apr 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 10 |
| Apr 02, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.