We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LVG

NEO
0.19000000 CAD
0.015
7.32%
Last update May 13, 10:16 AM EDT
Market closed
Day range
0.19000000
0.19000000
Previous close
0.20500000
Open
0.19000000
Access this stock data via API
Subscribe
Lake Victoria Gold Ltd
0.19
0.02
7.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 1000
May 07, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 4500
May 06, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1000
Apr 25, 2025 0.20000000 0.20000000 0.19000000 0.19000000 -5% 18000
Apr 24, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 1000
Apr 23, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 2500
Apr 22, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 500
Apr 21, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 500
Apr 16, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 8000
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 57 minutes

02:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).