Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31999999 | 0.32499999 | 0.30500001 | 0.31000000 | -3.12% | 22859 |
| Apr 01, 2026 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 1000 |
| Mar 31, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 61500 |
| Mar 30, 2026 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 5500 |
| Mar 27, 2026 | 0.31999999 | 0.33000001 | 0.31500000 | 0.31500000 | -1.56% | 36152 |
| Mar 26, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 7026 |
| Mar 25, 2026 | 0.34000000 | 0.34999999 | 0.31500000 | 0.31500000 | -7.35% | 80500 |
| Mar 24, 2026 | 0.31000000 | 0.31000000 | 0.30500001 | 0.30500001 | -1.61% | 1000 |
| Mar 23, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 9897 |
| Mar 20, 2026 | 0.29499999 | 0.34999999 | 0.29499999 | 0.31000000 | 5.08% | 92700 |
| Mar 19, 2026 | 0.24500000 | 0.30000001 | 0.24500000 | 0.29499999 | 20.41% | 14000 |
| Mar 18, 2026 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 8500 |
| Mar 17, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 1000 |
| Mar 12, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 200 |
| Mar 10, 2026 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 10500 |
| Mar 09, 2026 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 1500 |
| Mar 06, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 1468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.