Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.55119997 | 0.56860000 | 0.55000001 | 0.56860000 | 3.16% | 7000 |
| Mar 30, 2026 | 0.56519997 | 0.58450001 | 0.55690002 | 0.57563001 | 1.85% | 40100 |
| Mar 27, 2026 | 0.59530002 | 0.59530002 | 0.55699998 | 0.56519997 | -5.06% | 39640 |
| Mar 26, 2026 | 0.57660002 | 0.59700000 | 0.56680000 | 0.56690001 | -1.68% | 41478 |
| Mar 25, 2026 | 0.59230000 | 0.59979999 | 0.55400002 | 0.56000000 | -5.45% | 163170 |
| Mar 24, 2026 | 0.59614998 | 0.60000002 | 0.53390002 | 0.54100001 | -9.25% | 132036 |
| Mar 23, 2026 | 0.58194000 | 0.58194000 | 0.57814997 | 0.57859999 | -0.57% | 10139 |
| Mar 20, 2026 | 0.60170001 | 0.61870998 | 0.56290001 | 0.59450001 | -1.20% | 25139 |
| Mar 19, 2026 | 0.61519998 | 0.62669998 | 0.58179998 | 0.58179998 | -5.43% | 21811 |
| Mar 18, 2026 | 0.63889998 | 0.67553997 | 0.61699998 | 0.62744999 | -1.79% | 35001 |
| Mar 17, 2026 | 0.64770001 | 0.66588002 | 0.62260002 | 0.63734001 | -1.60% | 35464 |
| Mar 16, 2026 | 0.65719998 | 0.66125000 | 0.63239998 | 0.64617997 | -1.68% | 37417 |
| Mar 13, 2026 | 0.67500001 | 0.67500001 | 0.62639999 | 0.63999999 | -5.19% | 81348 |
| Mar 12, 2026 | 0.67000002 | 0.68646997 | 0.64950001 | 0.65024000 | -2.95% | 53792 |
| Mar 11, 2026 | 0.67619997 | 0.70099998 | 0.64999998 | 0.66280001 | -1.98% | 212798 |
| Mar 10, 2026 | 0.66984999 | 0.67000002 | 0.62239999 | 0.65179998 | -2.69% | 91900 |
| Mar 09, 2026 | 0.67076999 | 0.67240000 | 0.63868999 | 0.64399999 | -3.99% | 37705 |
| Mar 06, 2026 | 0.67589998 | 0.67589998 | 0.65930003 | 0.65930003 | -2.46% | 31000 |
| Mar 05, 2026 | 0.68330002 | 0.68330002 | 0.65350002 | 0.66965002 | -2.00% | 108006 |
| Mar 04, 2026 | 0.66250002 | 0.70690000 | 0.66250002 | 0.70690000 | 6.70% | 12750 |
| Mar 03, 2026 | 0.69813001 | 0.70104998 | 0.66250002 | 0.66250002 | -5.10% | 57667 |
| Mar 02, 2026 | 0.72979999 | 0.72979999 | 0.69819999 | 0.69840002 | -4.30% | 71200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.