Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 597.50 | 628 | 595.50 | 619 | 3.60% | 3755494 |
| Jun 09, 2026 | 645 | 645.50 | 598 | 598 | -7.29% | 3196240 |
| Jun 08, 2026 | 621.50 | 648.50 | 600.50 | 644.50 | 3.70% | 5853523 |
| Jun 05, 2026 | 580 | 637.50 | 571.50 | 624 | 7.59% | 5545003 |
| Jun 04, 2026 | 579.50 | 597 | 549 | 580 | 0.09% | 5543057 |
| Jun 03, 2026 | 542 | 595.50 | 541 | 570.50 | 5.26% | 5631352 |
| Jun 02, 2026 | 537.50 | 552 | 530.50 | 541.50 | 0.74% | 4549826 |
| Jun 01, 2026 | 537.50 | 537.50 | 533.50 | 537.50 | 0 | 1613865 |
| May 29, 2026 | 489 | 489 | 489 | 489 | 0 | 0 |
| May 28, 2026 | 489 | 489 | 489 | 489 | 0 | 0 |
| May 27, 2026 | 489 | 489 | 489 | 489 | 0 | 0 |
| May 26, 2026 | 498.25 | 501 | 482 | 489 | -1.86% | 661723 |
| May 25, 2026 | 470.75 | 502 | 470.75 | 497 | 5.58% | 2567582 |
| May 22, 2026 | 427.50 | 470.50 | 427 | 467.75 | 9.42% | 3796004 |
| May 21, 2026 | 488.50 | 493.25 | 438 | 438 | -10.34% | 2687805 |
| May 20, 2026 | 510 | 512.50 | 485.25 | 486.50 | -4.61% | 2898905 |
| May 18, 2026 | 518.50 | 519.50 | 504.50 | 512.50 | -1.16% | 2151628 |
| May 15, 2026 | 528 | 540.50 | 516.50 | 518.50 | -1.80% | 2159870 |
| May 14, 2026 | 524 | 548 | 521 | 534.50 | 2.00% | 3414852 |
| May 13, 2026 | 540 | 544.50 | 514 | 519.50 | -3.80% | 2326345 |
| May 12, 2026 | 562 | 566 | 537 | 539.50 | -4.00% | 7333848 |
| May 11, 2026 | 604.50 | 616 | 594 | 596.50 | -1.32% | 2326185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.