Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 526.50 | 528.50 | 515 | 519.50 | -1.33% | 1026222 |
| Apr 02, 2026 | 512.50 | 526.50 | 509.50 | 526 | 2.63% | 1412531 |
| Apr 01, 2026 | 525.50 | 531 | 514.50 | 522 | -0.67% | 1361659 |
| Mar 31, 2026 | 523.50 | 529 | 503.50 | 516.50 | -1.34% | 1759282 |
| Mar 30, 2026 | 514 | 520 | 511 | 520 | 1.17% | 1033648 |
| Mar 27, 2026 | 515 | 518.50 | 502 | 513 | -0.39% | 1057282 |
| Mar 26, 2026 | 518 | 525.50 | 511 | 511 | -1.35% | 910616 |
| Mar 25, 2026 | 517.50 | 531 | 513 | 518.50 | 0.19% | 1319000 |
| Mar 24, 2026 | 509 | 516 | 505 | 507 | -0.39% | 759591 |
| Mar 23, 2026 | 494 | 517.50 | 475.75 | 514 | 4.05% | 1853627 |
| Mar 19, 2026 | 496.25 | 505 | 490.75 | 496.25 | 0 | 1034376 |
| Mar 18, 2026 | 520 | 521.50 | 497.25 | 500 | -3.85% | 1298172 |
| Mar 17, 2026 | 513 | 522.50 | 510 | 517 | 0.78% | 913367 |
| Mar 16, 2026 | 522 | 522.50 | 500 | 511 | -2.11% | 1242398 |
| Mar 13, 2026 | 523 | 527.50 | 496.75 | 518 | -0.96% | 1737470 |
| Mar 12, 2026 | 534 | 540 | 519 | 529 | -0.94% | 1744636 |
| Mar 11, 2026 | 540 | 549 | 528 | 536.50 | -0.65% | 1893193 |
| Mar 10, 2026 | 507.50 | 546.50 | 505 | 546.50 | 7.68% | 2527251 |
| Mar 09, 2026 | 476.75 | 498.75 | 468.25 | 497 | 4.25% | 1958931 |
| Mar 06, 2026 | 537 | 540 | 486 | 489.25 | -8.89% | 2322031 |
| Mar 05, 2026 | 532 | 545.50 | 523 | 527.50 | -0.85% | 1804446 |
| Mar 04, 2026 | 537 | 545.50 | 520 | 522.50 | -2.70% | 2059205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.