Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.60 | 6.60 | 6.46 | 6.56 | -0.61% | 15307934 |
| Jun 19, 2025 | 6.82 | 6.89 | 6.48 | 6.60 | -3.23% | 13786614 |
| Jun 18, 2025 | 6.74 | 6.97 | 6.69 | 6.82 | 1.19% | 11559605 |
| Jun 17, 2025 | 6.82 | 6.91 | 6.73 | 6.81 | -0.15% | 11780701 |
| Jun 16, 2025 | 6.70 | 7.08 | 6.63 | 6.82 | 1.79% | 20202055 |
| Jun 13, 2025 | 6.48 | 6.81 | 6.40 | 6.71 | 3.55% | 16584469 |
| Jun 12, 2025 | 6.32 | 6.63 | 6.32 | 6.48 | 2.53% | 15520990 |
| Jun 11, 2025 | 6.22 | 6.49 | 6.13 | 6.42 | 3.22% | 19788139 |
| Jun 10, 2025 | 6.09 | 6.31 | 6.03 | 6.15 | 0.99% | 15405538 |
| Jun 09, 2025 | 6.17 | 6.24 | 5.92 | 6.09 | -1.30% | 16935729 |
| Jun 06, 2025 | 6.21 | 6.50 | 6.07 | 6.18 | -0.48% | 13355515 |
| Jun 05, 2025 | 6.15 | 6.47 | 6.07 | 6.21 | 0.98% | 22047137 |
| Jun 04, 2025 | 5.89 | 6.30 | 5.82 | 6.15 | 4.41% | 18158853 |
| Jun 03, 2025 | 6.08 | 6.17 | 5.86 | 5.89 | -3.13% | 12652870 |
| Jun 02, 2025 | 6.29 | 6.29 | 6.08 | 6.20 | -1.43% | 4539649 |
| May 30, 2025 | 5.88 | 6.58 | 5.87 | 6.33 | 7.65% | 33709569 |
| May 29, 2025 | 5.60 | 5.86 | 5.51 | 5.85 | 4.46% | 5292656 |
| May 28, 2025 | 5.57 | 5.67 | 5.54 | 5.63 | 1.08% | 2374949 |
| May 27, 2025 | 5.48 | 5.57 | 5.44 | 5.57 | 1.64% | 976625 |
| May 26, 2025 | 5.47 | 5.58 | 5.40 | 5.56 | 1.65% | 1912000 |
| May 23, 2025 | 5.53 | 5.53 | 5.42 | 5.49 | -0.72% | 3084000 |
| May 22, 2025 | 5.61 | 5.61 | 5.41 | 5.46 | -2.67% | 3355563 |
| May 21, 2025 | 5.56 | 5.60 | 5.50 | 5.59 | 0.54% | 1903162 |