Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.18K | 11.25K | 11.10K | 11.18K | 0 | 33346 |
| May 27, 2025 | 10.98K | 11.18K | 10.95K | 11.18K | 1.82% | 6837 |
| May 26, 2025 | 10.85K | 11.38K | 10.85K | 11K | 1.38% | 1308 |
| May 23, 2025 | 10.93K | 11.10K | 10.90K | 11.08K | 1.37% | 8163 |
| May 22, 2025 | 10.90K | 11.10K | 10.85K | 11.05K | 1.38% | 7402 |
| May 21, 2025 | 10.93K | 11.08K | 10.85K | 10.95K | 0.23% | 9300 |
| May 20, 2025 | 10.95K | 11.05K | 10.83K | 11.03K | 0.68% | 14218 |
| May 19, 2025 | 10.85K | 10.93K | 10.63K | 10.88K | 0.23% | 3734 |
| May 16, 2025 | 10.45K | 10.70K | 10.40K | 10.70K | 2.39% | 4602 |
| May 15, 2025 | 10.20K | 10.43K | 10.13K | 10.43K | 2.21% | 14963 |
| May 14, 2025 | 10.33K | 10.38K | 10.15K | 10.18K | -1.45% | 10403 |
| May 13, 2025 | 10.03K | 10.45K | 9.91K | 10.40K | 3.74% | 14404 |
| May 12, 2025 | 10.35K | 10.35K | 10.10K | 10.23K | -1.21% | 4605 |
| May 09, 2025 | 10.08K | 10.50K | 10K | 10.35K | 2.73% | 13711 |
| May 08, 2025 | 10.03K | 10.15K | 9.82K | 10K | -0.25% | 19971 |
| May 07, 2025 | 10.38K | 10.40K | 9.96K | 10.08K | -2.89% | 15574 |
| May 06, 2025 | 10.40K | 10.60K | 10.33K | 10.53K | 1.20% | 13970 |
| May 05, 2025 | 10.40K | 10.68K | 10.28K | 10.40K | 0 | 6163 |
| Apr 30, 2025 | 10.80K | 11.03K | 10.53K | 10.95K | 1.39% | 9939 |
| Apr 29, 2025 | 11.35K | 11.35K | 10.85K | 10.93K | -3.74% | 6348 |