Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.40 | 104.60 | 102 | 102.50 | -1.82% | 540 |
| Sep 11, 2025 | 102.70 | 104.30 | 101.40 | 104.13 | 1.39% | 1356 |
| Sep 10, 2025 | 104.33 | 104.40 | 102.60 | 104.20 | -0.12% | 75617 |
| Sep 09, 2025 | 104.90 | 105.90 | 103.10 | 103.25 | -1.57% | 2254 |
| Sep 08, 2025 | 101.55 | 104 | 101.50 | 102.78 | 1.21% | 3985 |
| Sep 05, 2025 | 101.75 | 102.60 | 101.40 | 101.93 | 0.17% | 1133 |
| Sep 04, 2025 | 100.90 | 101.80 | 100.30 | 100.88 | -0.02% | 10091 |
| Sep 03, 2025 | 101.05 | 102 | 100.90 | 101.53 | 0.47% | 3357 |
| Sep 02, 2025 | 102.50 | 102.90 | 100.20 | 101.25 | -1.22% | 21146 |
| Sep 01, 2025 | 102.23 | 102.80 | 102 | 102.20 | -0.02% | 3172 |
| Aug 29, 2025 | 102.80 | 103.10 | 101.30 | 102 | -0.78% | 775 |
| Aug 28, 2025 | 103.25 | 104.60 | 102.80 | 102.98 | -0.27% | 70267 |
| Aug 27, 2025 | 104.43 | 105.20 | 102.60 | 103.35 | -1.03% | 1128 |
| Aug 26, 2025 | 103.07 | 105 | 103 | 103.07 | 0 | 4339 |
| Aug 25, 2025 | 104.50 | 104.80 | 103.80 | 103.80 | -0.67% | 52570 |
| Aug 22, 2025 | 103.18 | 105 | 103.10 | 103.55 | 0.36% | 2127 |
| Aug 21, 2025 | 103.35 | 103.90 | 102.88 | 102.88 | -0.46% | 11001 |
| Aug 20, 2025 | 103.05 | 103.70 | 102 | 102.88 | -0.17% | 1726 |
| Aug 19, 2025 | 101.45 | 103.30 | 101.20 | 102.40 | 0.94% | 2610 |
| Aug 18, 2025 | 100.30 | 101.80 | 100.10 | 101.55 | 1.25% | 6222 |
| Aug 15, 2025 | 101.73 | 102.90 | 101.60 | 102.03 | 0.29% | 9824 |
| Aug 14, 2025 | 100.33 | 101.40 | 100 | 100.88 | 0.55% | 18378 |
| Aug 13, 2025 | 100.10 | 100.70 | 99.10 | 99.55 | -0.55% | 64501 |
| Aug 12, 2025 | 99.05 | 100.60 | 98.80 | 99.28 | 0.23% | 5727 |