Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 95 | 95.45 | 94.15 | 94.83 | -0.18% | 1325 |
| Oct 02, 2025 | 95.20 | 95.80 | 94.60 | 95.38 | 0.18% | 2066 |
| Oct 01, 2025 | 93.25 | 95.25 | 92.85 | 95 | 1.88% | 931 |
| Sep 30, 2025 | 93.20 | 93.60 | 92.60 | 93.05 | -0.16% | 2150 |
| Sep 29, 2025 | 93.30 | 94 | 92.75 | 93.20 | -0.11% | 2487 |
| Sep 26, 2025 | 94.10 | 94.40 | 92.30 | 92.45 | -1.75% | 2048 |
| Sep 25, 2025 | 95.25 | 97 | 93.75 | 94 | -1.31% | 2575 |
| Sep 24, 2025 | 94.05 | 95.83 | 92.85 | 95.83 | 1.89% | 6676 |
| Sep 23, 2025 | 92.73 | 95.55 | 92.50 | 94.53 | 1.94% | 11390 |
| Sep 22, 2025 | 95.55 | 95.70 | 90.60 | 91.40 | -4.34% | 14108 |
| Sep 19, 2025 | 98.10 | 100 | 98 | 98.50 | 0.41% | 1683 |
| Sep 18, 2025 | 100.13 | 100.40 | 98.30 | 98.30 | -1.82% | 1503 |
| Sep 17, 2025 | 101.38 | 101.90 | 99.50 | 99.65 | -1.70% | 2943 |
| Sep 16, 2025 | 102.88 | 103.20 | 100.90 | 102.88 | 0 | 2575 |
| Sep 15, 2025 | 104.23 | 104.90 | 102.50 | 103.25 | -0.94% | 2462 |
| Sep 12, 2025 | 104.50 | 104.60 | 102 | 102.50 | -1.91% | 847 |
| Sep 11, 2025 | 102.70 | 104.30 | 101.40 | 104.13 | 1.39% | 1356 |
| Sep 10, 2025 | 104.33 | 104.40 | 102.60 | 104.20 | -0.12% | 75617 |
| Sep 09, 2025 | 104.90 | 105.90 | 103.10 | 103.25 | -1.57% | 2254 |
| Sep 08, 2025 | 101.55 | 104 | 101.50 | 102.78 | 1.21% | 3985 |
| Sep 05, 2025 | 101.75 | 102.60 | 101.40 | 101.93 | 0.17% | 1133 |