Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Dec 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Dec 09, 2025 | 5.56 | 5.56 | 5.51 | 5.51 | -0.90% | 0 |
| Dec 08, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Dec 05, 2025 | 5.69 | 5.86 | 5.69 | 5.86 | 2.99% | 0 |
| Dec 04, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 03, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | -1.03% | 0 |
| Dec 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Dec 01, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 0.17% | 0 |
| Nov 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Nov 26, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Nov 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Nov 24, 2025 | 5.90 | 5.90 | 5.88 | 5.88 | -0.34% | 0 |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Nov 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Nov 19, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Nov 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.