Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 258.49 | 258.69 | 256.31 | 257.81 | -0.26% | 57900 |
| May 08, 2025 | 255.69 | 260.09 | 255.44 | 257.51 | 0.71% | 71800 |
| May 07, 2025 | 253.09 | 254.58 | 252.43 | 253.72 | 0.25% | 30400 |
| May 06, 2025 | 251.99 | 254.04 | 251.84 | 252.66 | 0.27% | 44500 |
| May 05, 2025 | 252.91 | 256.07 | 252.91 | 254.50 | 0.63% | 47700 |
| May 02, 2025 | 252.99 | 255.57 | 252.98 | 254.59 | 0.63% | 62300 |
| May 01, 2025 | 248.94 | 251.34 | 248.06 | 249.65 | 0.29% | 33700 |
| Apr 30, 2025 | 244.23 | 248.24 | 241.72 | 247.83 | 1.47% | 95500 |
| Apr 29, 2025 | 244.48 | 246.86 | 244.19 | 246.42 | 0.79% | 60500 |
| Apr 28, 2025 | 244.58 | 246.62 | 242.49 | 244.82 | 0.10% | 38500 |
| Apr 25, 2025 | 243.64 | 244.71 | 242.44 | 244.20 | 0.23% | 32800 |
| Apr 24, 2025 | 238.49 | 244.63 | 237.95 | 244.33 | 2.45% | 44000 |
| Apr 23, 2025 | 241.79 | 244.54 | 238.22 | 238.60 | -1.32% | 101900 |
| Apr 22, 2025 | 233.02 | 236.55 | 232.85 | 235.57 | 1.09% | 133200 |
| Apr 21, 2025 | 234.64 | 234.64 | 228.85 | 231.16 | -1.48% | 102600 |
| Apr 17, 2025 | 235.86 | 238.77 | 235.64 | 236.90 | 0.44% | 87700 |
| Apr 16, 2025 | 237.28 | 238.55 | 233.44 | 235.39 | -0.80% | 105900 |
| Apr 15, 2025 | 239.43 | 241.07 | 238.41 | 238.81 | -0.26% | 60300 |
| Apr 14, 2025 | 240.40 | 241.38 | 238.01 | 240.01 | -0.16% | 80500 |
| Apr 11, 2025 | 232.60 | 237.91 | 230.78 | 237.31 | 2.02% | 80100 |
| Apr 10, 2025 | 235.47 | 236.10 | 227.19 | 233.41 | -0.87% | 83000 |