Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 268.92 | 269.02 | 265.70 | 268.89 | -0.01% | 211114 |
| May 30, 2025 | 268.89 | 270.57 | 267.41 | 269.39 | 0.19% | 30600 |
| May 29, 2025 | 270.80 | 270.80 | 268.76 | 269.83 | -0.36% | 51300 |
| May 28, 2025 | 271.49 | 271.72 | 269.18 | 269.56 | -0.71% | 43500 |
| May 27, 2025 | 268.69 | 271.21 | 268.03 | 271.12 | 0.90% | 45900 |
| May 23, 2025 | 263.60 | 266.71 | 263.60 | 265.86 | 0.86% | 35100 |
| May 22, 2025 | 265.99 | 268.24 | 265.15 | 266.69 | 0.26% | 69000 |
| May 21, 2025 | 270.08 | 270.87 | 266.61 | 266.92 | -1.17% | 41900 |
| May 20, 2025 | 272.35 | 273.44 | 271.17 | 272.06 | -0.11% | 77000 |
| May 19, 2025 | 269.73 | 273.08 | 269.73 | 272.94 | 1.19% | 86000 |
| May 16, 2025 | 270 | 272.36 | 269.11 | 272.36 | 0.87% | 74000 |
| May 15, 2025 | 267.35 | 269.68 | 267.35 | 269.59 | 0.84% | 55800 |
| May 14, 2025 | 268.01 | 268.34 | 266.48 | 266.90 | -0.41% | 186400 |
| May 13, 2025 | 267.10 | 269.76 | 267.08 | 268.07 | 0.36% | 159600 |
| May 12, 2025 | 265.85 | 266.18 | 263.62 | 266.18 | 0.12% | 109900 |
| May 09, 2025 | 258.49 | 258.69 | 256.31 | 257.81 | -0.26% | 57900 |
| May 08, 2025 | 255.69 | 260.09 | 255.44 | 257.51 | 0.71% | 71800 |
| May 07, 2025 | 253.09 | 254.58 | 252.43 | 253.72 | 0.25% | 30400 |
| May 06, 2025 | 251.99 | 254.04 | 251.84 | 252.66 | 0.27% | 44500 |
| May 05, 2025 | 252.91 | 256.07 | 252.91 | 254.50 | 0.63% | 47700 |
| May 02, 2025 | 252.99 | 255.57 | 252.98 | 254.59 | 0.63% | 62300 |