Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.50 | 53.50 | 52 | 52 | -2.80% | 1 |
| Dec 11, 2025 | 53 | 53 | 51.50 | 51.50 | -2.83% | 1 |
| Dec 10, 2025 | 54 | 54 | 52.50 | 52.50 | -2.78% | 1 |
| Dec 09, 2025 | 55.50 | 55.50 | 54 | 54 | -2.70% | 1 |
| Dec 08, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 05, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 04, 2025 | 61 | 61 | 61 | 61 | 0 | 1 |
| Dec 03, 2025 | 54.50 | 62 | 54.50 | 62 | 13.76% | 50 |
| Dec 02, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Dec 01, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 27, 2025 | 51 | 57.50 | 51 | 57.50 | 12.75% | 20 |
| Nov 26, 2025 | 50 | 50 | 48.80 | 48.80 | -2.40% | 2 |
| Nov 25, 2025 | 49.40 | 49.60 | 48 | 48 | -2.83% | 0 |
| Nov 24, 2025 | 49.60 | 49.60 | 48.20 | 48.20 | -2.82% | 2 |
| Nov 21, 2025 | 49.40 | 49.40 | 48.20 | 48.20 | -2.43% | 2 |
| Nov 20, 2025 | 51 | 51 | 49.40 | 49.40 | -3.14% | 0 |
| Nov 19, 2025 | 51.50 | 51.50 | 50 | 50 | -2.91% | 0 |
| Nov 18, 2025 | 52 | 52 | 50.50 | 50.50 | -2.88% | 2 |
| Nov 17, 2025 | 52.50 | 52.50 | 51 | 51 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.