Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BCO1

FSX
52.5 EUR
1.5
2.78%
Last update Jun 20, 3:29 PM CEST
Main market
Day range
52.5
54
Previous close
54
Open
54
Access this stock data via API
Subscribe
Boeing Co
52.50
1.50
2.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 54 54 52.50 52.50 -2.78% 0
Jun 19, 2025 54 54 54 54 0 0
Jun 18, 2025 54.50 54.50 53 53 -2.75% 0
Jun 17, 2025 54 54 52.50 52.50 -2.78% 0
Jun 16, 2025 52.50 52.50 52.50 52.50 0 0
Jun 13, 2025 48.60 48.60 48.60 48.60 0 0
Jun 12, 2025 48.60 48.60 48.60 48.60 0 0
Jun 11, 2025 48.60 48.60 48.60 48.60 0 0
Jun 10, 2025 48.60 48.60 48.60 48.60 0 0
Jun 09, 2025 48.60 48.60 48.60 48.60 0 0
Jun 06, 2025 48.60 48.60 48.60 48.60 0 0
Jun 05, 2025 48.60 48.60 48.60 48.60 0 0
Jun 04, 2025 48.60 48.60 48.60 48.60 0 0
Jun 03, 2025 48.60 48.60 48.60 48.60 0 0
Jun 02, 2025 48.60 48.60 48.60 48.60 0 0
May 30, 2025 48.60 48.60 48.60 48.60 0 0
May 29, 2025 48.60 48.60 48.60 48.60 0 0
May 28, 2025 48.60 48.60 48.60 48.60 0 0
May 27, 2025 48.60 48.60 48.60 48.60 0 0
May 26, 2025 48.60 48.60 48.60 48.60 0 0
May 23, 2025 48.60 48.60 48.60 48.60 0 0
Main market

Exchange is currently active.
Closing in 10 hours 41 minutes

11:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).