Vanguard Total International Bond ETF (025L) - Historical data, historical prices

41.87000 EUR

0.07

0.17%

Last update Dec 16, 6:55 PM CET

Main market

Day range

41.87000

41.77000

42.0099983

Previous close

41.94000

Open

41.91000

Access this ETF data via API

Vanguard Total International Bond ETF

41.87

0.07

0.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	41.91	42.01	41.77	41.87	-0.10%	0
Dec 15, 2025	41.91	41.94	41.89	41.94	0.07%	0
Dec 12, 2025	41.93	42.03	41.88	41.91	-0.05%	0
Dec 11, 2025	42.13	42.13	41.87	41.90	-0.55%	0
Dec 10, 2025	42.33	42.34	42.23	42.23	-0.24%	0
Dec 09, 2025	42.25	42.37	42.21	42.31	0.14%	0
Dec 08, 2025	42.28	42.33	42.18	42.30	0.05%	0
Dec 05, 2025	42.37	42.51	42.33	42.35	-0.05%	0
Dec 04, 2025	42.42	42.42	42.25	42.37	-0.12%	0
Dec 03, 2025	42.42	42.45	42.36	42.38	-0.09%	0
Dec 02, 2025	42.55	42.59	42.47	42.54	-0.02%	0
Dec 01, 2025	42.83	42.83	42.44	42.49	-0.79%	0
Nov 28, 2025	42.87	43.10	42.79	42.79	-0.19%	0
Nov 27, 2025	42.83	42.90	42.82	42.84	0.02%	0
Nov 26, 2025	42.82	42.97	42.81	42.83	0.02%	0
Nov 25, 2025	42.98	43.08	42.86	42.86	-0.28%	0
Nov 24, 2025	43.01	43.03	42.95	42.99	-0.05%	0
Nov 21, 2025	42.84	43.11	42.81	43.05	0.49%	0
Nov 20, 2025	42.92	43.06	42.82	42.86	-0.14%	0
Nov 19, 2025	42.70	42.87	42.70	42.86	0.37%	0
Nov 18, 2025	42.68	42.84	42.66	42.72	0.09%	0
Nov 17, 2025	42.63	42.75	42.59	42.69	0.14%	0

Access /time_series data via our API — starting from the Basic plan.