Vanguard Total International Bond ETF (025L) - Historical data, historical prices

42.82000 EUR

0.09

0.21%

Last update Oct 24, 6:55 PM CEST

Main market

Day range

42.82000

42.82000

42.97000

Previous close

42.91000

Open

42.97000

Access this ETF data via API

Vanguard Total International Bond ETF

42.82

0.09

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	42.97	42.97	42.82	42.82	-0.35%	0
Oct 23, 2025	43.03	43.07	42.91	42.91	-0.28%	0
Oct 22, 2025	42.95	43.09	42.93	42.96	0.02%	0
Oct 21, 2025	42.85	42.98	42.85	42.95	0.23%	0
Oct 20, 2025	42.65	42.80	42.56	42.79	0.33%	0
Oct 17, 2025	42.57	42.70	42.54	42.67	0.23%	0
Oct 16, 2025	42.70	42.74	42.64	42.69	-0.02%	0
Oct 15, 2025	42.76	42.83	42.71	42.77	0.02%	0
Oct 14, 2025	42.86	43.02	42.79	42.79	-0.16%	0
Oct 13, 2025	42.70	42.91	42.70	42.90	0.47%	0
Oct 10, 2025	42.68	42.80	42.63	42.73	0.12%	0
Oct 09, 2025	42.48	42.76	42.47	42.74	0.61%	0
Oct 08, 2025	42.48	42.64	42.42	42.56	0.19%	0
Oct 07, 2025	42.17	42.30	42.13	42.28	0.26%	0
Oct 06, 2025	42.17	42.35	42.09	42.09	-0.19%	0
Oct 03, 2025	42.17	42.17	42.06	42.10	-0.17%	0
Oct 02, 2025	42.09	42.23	42	42.17	0.19%	0
Oct 01, 2025	42.05	42.12	42	42.07	0.05%	0
Sep 30, 2025	42.14	42.19	41.96	42.13	-0.02%	0
Sep 29, 2025	42.10	42.24	42.03	42.15	0.12%	0