Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.46500000 | 0.46500000 | 0.46000001 | 0.46000001 | -1.08% | 3000 |
| Jul 11, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 2500 |
Falcon Energy Materials Plc
0.46000001
CAD
0.005
1.10%
Last update Jul 16, 1:53 PM EDT
Day range
Previous close
0.45500001
Open
0.46500000
Access this stock data via API
Subscribe
Falcon Energy Materials Plc
0.46
0.01
1.10%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 22 hours 22 minutes
09:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).