EPR Properties (E2H) - Historical data, historical prices

42.33000 EUR

0.23

0.54%

Last update Dec 18, 8:08 AM CET

Market closed

Day range

42.33000

42.33000

42.33000

Previous close

42.56000

Open

42.33000

Access this stock data via API

EPR Properties

42.33

0.23

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.33	42.33	42.33	42.33	0	0
Dec 17, 2025	42.56	42.56	42.56	42.56	0	0
Dec 16, 2025	42.61	42.61	42.61	42.61	0	0
Dec 15, 2025	42.71	42.71	42.71	42.71	0	0
Dec 12, 2025	42.26	42.26	42.26	42.26	0	0
Dec 11, 2025	43.06	43.06	43.06	43.06	0	0
Dec 10, 2025	43.62	43.62	43.62	43.62	0	0
Dec 09, 2025	43.65	43.65	43.65	43.65	0	0
Dec 08, 2025	44.06	44.06	44.06	44.06	0	0
Dec 05, 2025	44.63	44.63	44.63	44.63	0	0
Dec 04, 2025	45.04	45.04	45.04	45.04	0	0
Dec 03, 2025	45.04	45.04	45.04	45.04	0	0
Dec 02, 2025	45.42	45.42	45.42	45.42	0	0
Dec 01, 2025	44.93	44.93	44.93	44.93	0	0
Nov 28, 2025	44.91	44.91	44.91	44.91	0	0
Nov 27, 2025	45.06	45.06	45.06	45.06	0	0
Nov 26, 2025	45.19	45.19	45.19	45.19	0	0
Nov 25, 2025	45.06	45.06	45.06	45.06	0	0
Nov 24, 2025	44.86	44.86	44.86	44.86	0	0
Nov 21, 2025	44.54	44.54	44.54	44.54	0	0
Nov 20, 2025	44.69	44.69	44.69	44.69	0	0
Nov 19, 2025	44.08	44.08	44.08	44.08	0	0
Nov 18, 2025	43.13	43.13	43.13	43.13	0	0

Access /time_series data via our API — starting from the Basic plan.