Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.35 | 36.55 | 35.85 | 36.15 | -0.55% | 23264314 |
| Jun 26, 2025 | 36.50 | 36.75 | 36.35 | 36.45 | -0.14% | 19985790 |
| Jun 25, 2025 | 36.80 | 37 | 36.50 | 36.75 | -0.14% | 20719903 |
| Jun 24, 2025 | 36 | 36.70 | 36 | 36.50 | 1.39% | 20177180 |
| Jun 23, 2025 | 35.25 | 36.10 | 35.15 | 35.90 | 1.84% | 16629164 |
| Jun 20, 2025 | 34.75 | 35.45 | 34.60 | 35.40 | 1.87% | 17086199 |
| Jun 19, 2025 | 35 | 35.25 | 34.60 | 34.80 | -0.57% | 10545587 |
| Jun 18, 2025 | 34.60 | 35.35 | 34.55 | 35.25 | 1.88% | 11617316 |
| Jun 17, 2025 | 34.60 | 34.95 | 34.50 | 34.65 | 0.14% | 13238516 |
| Jun 16, 2025 | 34.75 | 34.85 | 34.40 | 34.60 | -0.43% | 15404968 |
| Jun 13, 2025 | 34.80 | 35 | 34.45 | 34.75 | -0.14% | 13073351 |
| Jun 12, 2025 | 35.20 | 35.50 | 34.60 | 34.60 | -1.70% | 16930069 |
| Jun 11, 2025 | 34.85 | 35.65 | 34.80 | 35.25 | 1.15% | 16923092 |
| Jun 10, 2025 | 34.40 | 34.80 | 34.30 | 34.80 | 1.16% | 12483484 |
| Jun 09, 2025 | 34.20 | 34.40 | 34 | 34.40 | 0.58% | 10208263 |
| Jun 06, 2025 | 33.70 | 34.60 | 33.60 | 34.20 | 1.48% | 21330575 |
| Jun 05, 2025 | 34 | 34 | 33.50 | 33.65 | -1.03% | 8650417 |
| Jun 04, 2025 | 33.50 | 33.85 | 33.20 | 33.85 | 1.04% | 20141833 |
| Jun 03, 2025 | 33.35 | 34 | 33.25 | 33.60 | 0.75% | 15744256 |
| Jun 02, 2025 | 33.10 | 33.20 | 32.60 | 33 | -0.30% | 11202424 |
| May 30, 2025 | 33.30 | 33.45 | 33.10 | 33.10 | -0.60% | 19347865 |
| May 29, 2025 | 33.65 | 33.70 | 33.20 | 33.45 | -0.59% | 8745671 |
| May 28, 2025 | 33.80 | 33.90 | 33.50 | 33.65 | -0.44% | 7007125 |
| May 27, 2025 | 33.45 | 33.80 | 33.45 | 33.70 | 0.75% | 8165560 |