Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 32.20 | 32.85 | 31.95 | 32.65 | 1.40% | 15912835 |
| May 08, 2025 | 32.50 | 32.90 | 31.80 | 32.05 | -1.38% | 22905311 |
| May 07, 2025 | 33.20 | 33.20 | 32.60 | 32.70 | -1.51% | 18208012 |
| May 06, 2025 | 31.90 | 32.75 | 31.70 | 32.65 | 2.35% | 16593584 |
| May 02, 2025 | 32.20 | 32.20 | 31.75 | 31.80 | -1.24% | 11565655 |
| Apr 30, 2025 | 31.35 | 32.25 | 31.35 | 32.20 | 2.71% | 31241264 |
| Apr 29, 2025 | 31.25 | 31.45 | 30.90 | 30.95 | -0.96% | 16215394 |
| Apr 28, 2025 | 30.50 | 31.30 | 30.50 | 31 | 1.64% | 15599961 |
| Apr 25, 2025 | 30.55 | 30.85 | 30.45 | 30.50 | -0.16% | 15959812 |
| Apr 24, 2025 | 30 | 30.35 | 30 | 30.30 | 1% | 15198497 |
| Apr 23, 2025 | 30.25 | 30.50 | 30.05 | 30.15 | -0.33% | 18054316 |
| Apr 22, 2025 | 29.25 | 29.85 | 29.10 | 29.70 | 1.54% | 17444029 |
| Apr 17, 2025 | 29.35 | 29.40 | 29.05 | 29.25 | -0.34% | 17045671 |
| Apr 16, 2025 | 29.90 | 30.05 | 29.10 | 29.25 | -2.17% | 18368730 |
| Apr 15, 2025 | 29.80 | 30.15 | 29.75 | 29.90 | 0.34% | 9593633 |
| Apr 14, 2025 | 29.30 | 29.65 | 29.10 | 29.60 | 1.02% | 14097009 |
| Apr 11, 2025 | 28.90 | 29.20 | 28.55 | 29 | 0.35% | 11589975 |
| Apr 10, 2025 | 28.60 | 29.30 | 27.90 | 28.90 | 1.05% | 18452539 |
| Apr 09, 2025 | 28.30 | 28.60 | 27.75 | 28.15 | -0.53% | 30392543 |