Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 561.91 | 571.03 | 560.22 | 568.68 | 1.20% | 600 |
| Apr 01, 2026 | 567.21 | 567.42 | 564.34 | 567.42 | 0.04% | 1549 |
| Mar 31, 2026 | 555.96 | 558.36 | 555.40 | 557.44 | 0.27% | 155 |
| Mar 30, 2026 | 553.23 | 557.94 | 553.23 | 557.48 | 0.77% | 1606 |
| Mar 27, 2026 | 563.18 | 563.18 | 554.46 | 555.24 | -1.41% | 700 |
| Mar 26, 2026 | 567.60 | 568.01 | 564.24 | 564.24 | -0.59% | 301 |
| Mar 25, 2026 | 569.53 | 571.35 | 566.98 | 569.96 | 0.07% | 536 |
| Mar 24, 2026 | 567.57 | 567.83 | 563.45 | 566.60 | -0.17% | 497 |
| Mar 23, 2026 | 559.28 | 572.98 | 559.28 | 567.48 | 1.47% | 925 |
| Mar 20, 2026 | 570.96 | 570.96 | 566.20 | 566.20 | -0.84% | 1278 |
| Mar 19, 2026 | 575.67 | 576.41 | 570.33 | 570.33 | -0.93% | 1553 |
| Mar 18, 2026 | 584.55 | 584.55 | 578.43 | 578.43 | -1.05% | 674 |
| Mar 17, 2026 | 579.46 | 583.31 | 577.88 | 581.90 | 0.42% | 606 |
| Mar 16, 2026 | 581.53 | 581.78 | 580.20 | 580.64 | -0.15% | 520 |
| Mar 13, 2026 | 578.94 | 583.54 | 578.94 | 580.12 | 0.20% | 1180 |
| Mar 12, 2026 | 583.72 | 583.72 | 579.75 | 580.63 | -0.53% | 781 |
| Mar 11, 2026 | 583.92 | 586.59 | 583.12 | 583.60 | -0.05% | 1384 |
| Mar 10, 2026 | 584.36 | 585.53 | 581.34 | 585.35 | 0.17% | 924 |
| Mar 09, 2026 | 573.78 | 578.90 | 573.78 | 578.90 | 0.89% | 481 |
| Mar 06, 2026 | 588.43 | 588.66 | 580.43 | 581.64 | -1.15% | 1019 |
| Mar 05, 2026 | 590.36 | 591.06 | 588.17 | 588.66 | -0.29% | 775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.