Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | -0.35% | 0 |
| Apr 01, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 0.92% | 0 |
| Mar 31, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | -2.23% | 0 |
| Mar 30, 2026 | 1.76 | 1.83 | 1.76 | 1.79 | 1.93% | 0 |
| Mar 27, 2026 | 1.69 | 1.76 | 1.68 | 1.76 | 3.78% | 0 |
| Mar 26, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 0 |
| Mar 25, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.34% | 0 |
| Mar 24, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 0 |
| Mar 23, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 2.93% | 0 |
| Mar 20, 2026 | 1.67 | 1.68 | 1.63 | 1.63 | -2.04% | 0 |
| Mar 19, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 2.59% | 0 |
| Mar 18, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 0.12% | 0 |
| Mar 17, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | -0.12% | 0 |
| Mar 16, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | -3.35% | 0 |
| Mar 13, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | -0.48% | 0 |
| Mar 12, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 3.99% | 0 |
| Mar 11, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | -0.50% | 0 |
| Mar 10, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.75% | 0 |
| Mar 09, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | -0.50% | 0 |
| Mar 06, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | -1.59% | 0 |
| Mar 05, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -1.21% | 0 |
| Mar 04, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.