Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.85 | 10.91 | 10.85 | 10.88 | 0.26% | 290966 |
| Jul 15, 2025 | 10.97 | 10.99 | 10.93 | 10.95 | -0.25% | 39232 |
| Jul 14, 2025 | 10.86 | 10.92 | 10.85 | 10.92 | 0.63% | 177239 |
| Jul 11, 2025 | 10.94 | 10.94 | 10.88 | 10.91 | -0.21% | 113551 |
| Jul 10, 2025 | 10.91 | 10.96 | 10.91 | 10.96 | 0.46% | 341045 |
| Jul 09, 2025 | 10.87 | 10.95 | 10.87 | 10.91 | 0.32% | 56096 |
| Jul 08, 2025 | 10.90 | 10.91 | 10.87 | 10.87 | -0.24% | 223067 |
| Jul 07, 2025 | 10.93 | 10.96 | 10.91 | 10.91 | -0.18% | 613518 |
| Jul 04, 2025 | 10.92 | 10.92 | 10.90 | 10.92 | -0.02% | 65299 |
| Jul 03, 2025 | 10.91 | 10.98 | 10.89 | 10.98 | 0.62% | 129254 |
| Jul 02, 2025 | 10.86 | 10.87 | 10.83 | 10.86 | 0.06% | 86726 |
| Jul 01, 2025 | 10.83 | 10.84 | 10.81 | 10.84 | 0.02% | 88789 |
| Jun 30, 2025 | 10.84 | 10.84 | 10.81 | 10.81 | -0.27% | 32565 |
| Jun 27, 2025 | 10.77 | 10.81 | 10.75 | 10.81 | 0.33% | 230983 |
| Jun 26, 2025 | 10.69 | 10.72 | 10.69 | 10.71 | 0.17% | 59702 |
| Jun 25, 2025 | 10.67 | 10.69 | 10.67 | 10.67 | -0.06% | 65788 |
| Jun 24, 2025 | 10.63 | 10.64 | 10.60 | 10.64 | 0.09% | 73836 |
| Jun 23, 2025 | 10.42 | 10.49 | 10.41 | 10.47 | 0.50% | 71607 |
| Jun 20, 2025 | 10.44 | 10.52 | 10.44 | 10.45 | 0.08% | 37300 |
| Jun 19, 2025 | 10.41 | 10.41 | 10.36 | 10.37 | -0.42% | 15107 |
| Jun 18, 2025 | 10.48 | 10.52 | 10.47 | 10.51 | 0.28% | 42478 |
| Jun 17, 2025 | 10.50 | 10.53 | 10.48 | 10.52 | 0.15% | 177191 |
| Jun 16, 2025 | 10.51 | 10.58 | 10.49 | 10.57 | 0.59% | 191649 |