Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.43 | 10.45 | 10.37 | 10.45 | 0.18% | 2137120 |
| May 20, 2025 | 10.46 | 10.49 | 10.46 | 10.48 | 0.14% | 29702 |
| May 19, 2025 | 10.36 | 10.46 | 10.35 | 10.45 | 0.87% | 78617 |
| May 16, 2025 | 10.44 | 10.45 | 10.42 | 10.44 | 0.04% | 143174 |
| May 15, 2025 | 10.34 | 10.38 | 10.30 | 10.38 | 0.43% | 1988483 |
| May 14, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | -0.02% | 1045759 |
| May 13, 2025 | 10.26 | 10.38 | 10.25 | 10.38 | 1.23% | 822658 |
| May 12, 2025 | 10.23 | 10.27 | 10.12 | 10.23 | 0 | 152184 |
| May 09, 2025 | 9.98 | 10.01 | 9.95 | 9.96 | -0.20% | 121276 |
| May 08, 2025 | 10.01 | 10.01 | 9.93 | 10.00 | -0.10% | 143414 |
| May 07, 2025 | 9.89 | 9.91 | 9.83 | 9.85 | -0.40% | 129252 |
| May 06, 2025 | 9.91 | 9.91 | 9.82 | 9.90 | -0.18% | 105613 |
| May 02, 2025 | 9.87 | 9.96 | 9.86 | 9.96 | 0.87% | 398749 |
| May 01, 2025 | 9.87 | 9.93 | 9.86 | 9.92 | 0.51% | 41883 |
| Apr 30, 2025 | 9.74 | 9.75 | 9.56 | 9.67 | -0.73% | 209495 |
| Apr 29, 2025 | 9.70 | 9.72 | 9.66 | 9.72 | 0.29% | 56931 |
| Apr 28, 2025 | 9.68 | 9.74 | 9.63 | 9.63 | -0.50% | 315900 |
| Apr 25, 2025 | 9.68 | 9.68 | 9.59 | 9.62 | -0.66% | 584917 |
| Apr 24, 2025 | 9.39 | 9.56 | 9.36 | 9.56 | 1.81% | 70122 |
| Apr 23, 2025 | 9.43 | 9.58 | 9.42 | 9.48 | 0.54% | 188261 |
| Apr 22, 2025 | 9.17 | 9.24 | 9.11 | 9.24 | 0.74% | 10679 |