Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.98 | 9.02 | 8.72 | 8.93 | -0.56% | 387414 |
| May 07, 2026 | 9.17 | 9.17 | 8.93 | 9.12 | -0.60% | 16490 |
| May 06, 2026 | 9.17 | 9.24 | 8.96 | 9.12 | -0.55% | 6135 |
| May 05, 2026 | 9.15 | 9.32 | 8.96 | 8.96 | -2.04% | 1541030 |
| May 04, 2026 | 9.08 | 9.14 | 8.85 | 9.10 | 0.18% | 13790 |
| May 01, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Apr 30, 2026 | 8.77 | 8.96 | 8.57 | 8.89 | 1.35% | 9515 |
| Apr 29, 2026 | 8.90 | 8.92 | 8.75 | 8.77 | -1.42% | 223733 |
| Apr 28, 2026 | 9.02 | 9.02 | 8.81 | 8.88 | -1.50% | 4031 |
| Apr 27, 2026 | 9.11 | 9.11 | 8.87 | 8.89 | -2.43% | 22908 |
| Apr 24, 2026 | 9.07 | 9.07 | 8.76 | 8.90 | -1.87% | 415771 |
| Apr 23, 2026 | 9.34 | 9.34 | 8.98 | 8.98 | -3.80% | 61213 |
| Apr 22, 2026 | 9.33 | 9.37 | 9.05 | 9.15 | -1.91% | 37948 |
| Apr 21, 2026 | 9.38 | 9.42 | 9.20 | 9.20 | -1.95% | 7842 |
| Apr 20, 2026 | 9.49 | 9.49 | 9.34 | 9.44 | -0.56% | 38786 |
| Apr 17, 2026 | 9.53 | 9.65 | 9.41 | 9.57 | 0.37% | 61299 |
| Apr 16, 2026 | 9.60 | 9.71 | 9.41 | 9.41 | -1.96% | 120707 |
| Apr 15, 2026 | 9.40 | 9.55 | 9.39 | 9.52 | 1.27% | 65887 |
| Apr 14, 2026 | 9.05 | 9.40 | 9.02 | 9.37 | 3.56% | 321649 |
| Apr 13, 2026 | 8.97 | 8.98 | 8.85 | 8.88 | -1.00% | 173895 |
| Apr 10, 2026 | 9.03 | 9.06 | 8.80 | 8.92 | -1.19% | 466223 |
| Apr 09, 2026 | 9.33 | 9.35 | 8.80 | 8.87 | -4.95% | 930801 |
| Apr 08, 2026 | 9.50 | 9.55 | 9.32 | 9.50 | -0.05% | 59118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.